【2024048】KOKUSAI ELECTRIC(6525)のPO分析情報
KOKUSAI ELECTRICの銘柄基本情報
【6525】KOKUSAI ELECTRIC 市場:東P 単位:100株 |
---|
3,870 +180 (+4.88%)
(08/14 15:00)
|
出来高 | 11,041,800 |
---|---|
貸借情報 | 制度 |
各サイトリンク | Yahoo みんかぶ 四季報 |
KOKUSAI ELECTRICのPO基本情報
発表日 | 2024/07/10 (水) |
---|---|
価格決定日 | 未決定(殆どは決定期間初日に決まります) |
受渡日 | 2024/07/29 (月) |
最大規模 | 0.0億 |
---|---|
発行価格 | 4,578円 |
割引率 | 3.01% (仮条件:3.0-5.0%) |
KOKUSAI ELECTRICの株価チャート(PO発表前後1ヶ月程度の動き)
KOKUSAI ELECTRICの株価時系列情報(PO発表後1ヶ月の動き)
イベント | 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 差引残高 | 逆日歩 | 最高 |
---|---|---|---|---|---|---|---|---|---|
2024/08/09 | 3,705 | 3,775 | 3,120 | 3,290 | 11,041,800 | 426,800 | |||
2024/08/08 | 3,355 | 3,390 | 3,135 | 3,285 | 6,001,400 | 309,500 | |||
2024/08/07 | 3,185 | 3,530 | 3,140 | 3,425 | 5,106,300 | 262,400 | |||
2024/08/06 | 3,260 | 3,350 | 3,120 | 3,250 | 3,506,700 | 243,600 | |||
2024/08/05 | 3,015 | 3,200 | 2,805 | 2,897 | 4,894,100 | 266,400 | |||
2024/08/02 | 3,740 | 3,740 | 3,485 | 3,505 | 5,504,700 | 297,300 | |||
2024/08/01 | 4,270 | 4,320 | 3,990 | 4,055 | 4,264,100 | 247,400 | |||
2024/07/31 | 3,750 | 4,260 | 3,725 | 4,200 | 5,887,000 | 259,700 | |||
2024/07/30 | 4,000 | 4,060 | 3,770 | 3,890 | 3,967,000 | 223,700 | |||
受渡日 | 2024/07/29 | 4,000 | 4,130 | 3,995 | 4,005 | 4,499,800 | 154,100 | ||
2024/07/26 | 4,005 | 4,005 | 3,800 | 3,860 | 5,205,800 | 137,800 | |||
2024/07/25 | 4,200 | 4,285 | 3,925 | 4,095 | 10,903,500 | 96,100 | |||
価格決定終 | 2024/07/24 | 4,585 | 4,715 | 4,585 | 4,625 | 3,758,500 | 78,300 | ||
2024/07/23 | 4,800 | 4,970 | 4,700 | 4,700 | 11,078,100 | 83,800 | |||
価格決定始 | 2024/07/22 | 5,130 | 5,180 | 4,695 | 4,720 | 4,137,200 | 57,200 | ||
2024/07/19 | 5,340 | 5,370 | 5,160 | 5,210 | 1,903,200 | 56,000 | |||
2024/07/18 | 5,300 | 5,410 | 5,150 | 5,180 | 3,009,600 | 54,300 | |||
2024/07/17 | 5,850 | 5,940 | 5,550 | 5,650 | 3,157,500 | 52,400 | |||
2024/07/16 | 5,480 | 5,910 | 5,420 | 5,850 | 2,333,900 | 50,300 | |||
2024/07/12 | 5,450 | 5,570 | 5,330 | 5,420 | 1,776,800 | 72,700 | |||
2024/07/11 | 5,500 | 5,700 | 5,360 | 5,550 | 3,352,000 | 68,700 | |||
PO発表 | 2024/07/10 | 5,220 | 5,450 | 5,120 | 5,400 | 5,774,600 | 108,500 | ||
2024/07/09 | 5,600 | 5,860 | 5,600 | 5,820 | 3,463,300 | 113,900 | |||
2024/07/08 | 5,620 | 5,660 | 5,450 | 5,520 | 2,703,900 | 131,100 | |||
2024/07/05 | 5,130 | 5,610 | 5,120 | 5,610 | 5,301,000 | 133,500 | |||
2024/07/04 | 4,825 | 5,060 | 4,790 | 5,030 | 2,889,000 | 182,600 | |||
2024/07/03 | 4,635 | 4,785 | 4,600 | 4,770 | 1,518,800 | 193,100 |