【2024040】カゴメ(2811)のPO分析情報
カゴメの銘柄基本情報
カゴメのPO基本情報
| 発表日 | 2024/06/14 (金) |
|---|---|
| 価格決定日 | 未決定（殆どは決定期間初日に決まります） |
| 受渡日 | 2024/07/02 (火) |
| 最大規模 | 253億 |
|---|---|
| 発行価格 | 3,220円 |
| 割引率 | 3.01% (仮条件：3.0-5.0%) |
カゴメの株価チャート（PO発表前後1ヶ月程度の動き）
カゴメの株価時系列情報（PO発表後1ヶ月の動き）
| イベント | 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 差引残高 | 逆日歩 | 最高 |
|---|---|---|---|---|---|---|---|---|---|
| 2024/07/12 | 3,429 | 3,483 | 3,420 | 3,481 | 482,500 | 46,900 | |||
| 2024/07/11 | 3,390 | 3,449 | 3,382 | 3,437 | 563,200 | 44,900 | |||
| 2024/07/10 | 3,345 | 3,384 | 3,337 | 3,384 | 420,200 | 47,500 | |||
| 2024/07/09 | 3,360 | 3,367 | 3,331 | 3,355 | 391,300 | 69,000 | |||
| 2024/07/08 | 3,364 | 3,372 | 3,325 | 3,339 | 506,200 | 70,000 | |||
| 2024/07/05 | 3,412 | 3,435 | 3,369 | 3,370 | 485,000 | 70,600 | |||
| 価格決定終 | 2024/07/04 | 3,435 | 3,437 | 3,388 | 3,423 | 590,800 | 55,900 | ||
| 2024/07/03 | 3,399 | 3,437 | 3,380 | 3,419 | 1,211,800 | 23,700 | |||
| 受渡日 | 2024/07/02 | 3,255 | 3,394 | 3,248 | 3,385 | 3,736,300 | ▲62,700 | 0.00 | 6.80 |
| 価格決定始 | 2024/07/01 | 3,297 | 3,317 | 3,247 | 3,255 | 712,700 | ▲1,372,700 | 0.10 | 6.60 |
| 2024/06/28 | 3,305 | 3,306 | 3,261 | 3,268 | 652,400 | ▲1,484,100 | 0.10 | 6.60 | |
| 2024/06/27 | 3,334 | 3,353 | 3,304 | 3,306 | 1,091,200 | ▲1,434,900 | 0.10 | 6.80 | |
| 2024/06/26 | 3,330 | 3,335 | 3,294 | 3,326 | 3,021,600 | ▲1,330,600 | 0.30 | 27.20 | |
| 2024/06/25 | 3,282 | 3,320 | 3,269 | 3,320 | 1,896,700 | ▲1,313,300 | 0.10 | 13.60 | |
| 2024/06/24 | 3,360 | 3,366 | 3,293 | 3,299 | 747,400 | ▲947,500 | 0.10 | 13.20 | |
| 2024/06/21 | 3,297 | 3,344 | 3,290 | 3,336 | 725,400 | ▲852,400 | 0.10 | 13.60 | |
| 2024/06/20 | 3,257 | 3,296 | 3,242 | 3,292 | 554,800 | ▲786,800 | 0.10 | 13.20 | |
| 2024/06/19 | 3,248 | 3,269 | 3,216 | 3,249 | 719,200 | ▲697,600 | 0.30 | 13.20 | |
| 2024/06/18 | 3,301 | 3,355 | 3,240 | 3,270 | 1,208,300 | ▲584,900 | 0.10 | 6.60 | |
| 2024/06/17 | 3,361 | 3,450 | 3,330 | 3,340 | 1,996,000 | ▲457,600 | 0.10 | 6.80 | |
| PO発表 | 2024/06/14 | 3,555 | 3,659 | 3,555 | 3,641 | 275,000 | 14,600 | ||
| 2024/06/13 | 3,636 | 3,637 | 3,582 | 3,586 | 154,000 | 20,500 | |||
| 2024/06/12 | 3,637 | 3,652 | 3,625 | 3,636 | 101,400 | 17,600 | |||
| 2024/06/11 | 3,615 | 3,677 | 3,615 | 3,639 | 128,600 | 18,500 | |||
| 2024/06/10 | 3,625 | 3,644 | 3,584 | 3,634 | 145,500 | 19,400 | |||
| 2024/06/07 | 3,600 | 3,634 | 3,579 | 3,634 | 185,200 | 15,100 |