【2024025】三洋貿易(3176)のPO分析情報
三洋貿易の銘柄基本情報
| 【3176】三洋貿易 市場：東P 単位：100株 |
|---|
1,426 -17 (-1.18%)
(06/25 15:30)
|
| 出来高 | 148,400 |
|---|---|
| 貸借情報 | 貸借 |
| 各サイトリンク | Yahoo みんかぶ 四季報 |
三洋貿易のPO基本情報
| 発表日 | 2024/03/04 (月) |
|---|---|
| 価格決定日 | 未決定（殆どは決定期間初日に決まります） |
| 受渡日 | 2024/03/19 (火) |
| 最大規模 | 0.0億 |
|---|---|
| 発行価格 | 1,148円 |
| 割引率 | 3.04% (仮条件：3.0-6.0%) |
三洋貿易の株価チャート（PO発表前後1ヶ月程度の動き）
三洋貿易の株価時系列情報（PO発表後1ヶ月の動き）
| イベント | 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 差引残高 | 逆日歩 | 最高 |
|---|---|---|---|---|---|---|---|---|---|
| 2024/04/04 | 1,450 | 1,458 | 1,436 | 1,449 | 148,400 | ▲13,000 | 0.05 | 3.00 | |
| 2024/04/03 | 1,410 | 1,460 | 1,407 | 1,443 | 155,300 | ▲16,100 | 0.15 | 3.00 | |
| 2024/04/02 | 1,427 | 1,428 | 1,406 | 1,410 | 166,600 | ▲15,300 | 0.05 | 3.00 | |
| 2024/04/01 | 1,432 | 1,434 | 1,408 | 1,415 | 146,200 | ▲15,500 | 0.05 | 3.00 | |
| 2024/03/29 | 1,430 | 1,472 | 1,426 | 1,448 | 276,100 | ▲22,500 | 0.05 | 3.00 | |
| 2024/03/28 | 1,377 | 1,433 | 1,372 | 1,430 | 227,700 | ▲23,000 | 0.05 | 3.00 | |
| 2024/03/27 | 1,360 | 1,415 | 1,348 | 1,400 | 414,800 | ▲40,400 | 0.15 | 11.20 | |
| 2024/03/26 | 1,333 | 1,349 | 1,328 | 1,348 | 143,900 | ▲83,400 | 0.05 | 5.60 | |
| 2024/03/25 | 1,338 | 1,352 | 1,327 | 1,338 | 183,300 | ▲145,000 | 0.05 | 5.60 | |
| 2024/03/22 | 1,350 | 1,359 | 1,322 | 1,346 | 269,300 | ▲115,800 | 0.05 | 5.60 | |
| 2024/03/21 | 1,310 | 1,343 | 1,307 | 1,343 | 638,400 | ▲153,800 | 0.05 | 5.60 | |
| 受渡日 | 2024/03/19 | 1,251 | 1,269 | 1,236 | 1,269 | 2,163,900 | ▲271,800 | 0.15 | 5.20 |
| 2024/03/18 | 1,226 | 1,239 | 1,211 | 1,233 | 412,500 | ▲1,898,300 | 0.50 | 2.60 | |
| 2024/03/15 | 1,189 | 1,219 | 1,185 | 1,217 | 489,600 | ▲1,794,100 | 0.10 | 2.60 | |
| 価格決定終 | 2024/03/14 | 1,171 | 1,194 | 1,170 | 1,187 | 599,700 | ▲1,609,200 | 0.05 | 2.40 |
| 2024/03/13 | 1,176 | 1,185 | 1,168 | 1,170 | 1,407,500 | ▲1,310,600 | 0.15 | 2.40 | |
| 価格決定始 | 2024/03/12 | 1,203 | 1,222 | 1,181 | 1,184 | 1,400,300 | ▲964,300 | 0.05 | 2.40 |
| 2024/03/11 | 1,236 | 1,240 | 1,211 | 1,216 | 309,200 | ▲669,800 | 0.05 | 2.60 | |
| 2024/03/08 | 1,229 | 1,250 | 1,229 | 1,247 | 355,800 | ▲683,200 | 0.05 | 2.60 | |
| 2024/03/07 | 1,241 | 1,252 | 1,226 | 1,234 | 501,300 | ▲542,300 | 0.05 | 2.60 | |
| 2024/03/06 | 1,223 | 1,254 | 1,218 | 1,243 | 662,000 | ▲474,100 | 0.15 | 2.60 | |
| 2024/03/05 | 1,242 | 1,268 | 1,230 | 1,231 | 1,246,200 | ▲325,700 | 0.05 | 2.60 | |
| PO発表 | 2024/03/04 | 1,354 | 1,363 | 1,336 | 1,353 | 59,700 | 9,100 | ||
| 2024/03/01 | 1,350 | 1,355 | 1,336 | 1,345 | 33,400 | 8,700 | |||
| 2024/02/29 | 1,361 | 1,361 | 1,336 | 1,347 | 32,200 | 8,100 | |||
| 2024/02/28 | 1,357 | 1,365 | 1,348 | 1,351 | 35,300 | 7,800 | |||
| 2024/02/27 | 1,332 | 1,365 | 1,331 | 1,354 | 52,500 | 7,800 | |||
| 2024/02/26 | 1,350 | 1,351 | 1,327 | 1,335 | 38,400 | 8,000 |