【2024019】やまみ(2820)のPO分析情報
やまみの銘柄基本情報
やまみのPO基本情報
| 発表日 | 2024/02/22 (木) |
|---|---|
| 価格決定日 | 未決定（殆どは決定期間初日に決まります） |
| 受渡日 | 2024/03/11 (月) |
| 最大規模 | 0.0億 |
|---|---|
| 発行価格 | 3,521円 |
| 割引率 | 3.00% (仮条件：3.0-5.0%) |
やまみの株価チャート（PO発表前後1ヶ月程度の動き）
やまみの株価時系列情報（PO発表後1ヶ月の動き）
| イベント | 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 差引残高 | 逆日歩 | 最高 |
|---|---|---|---|---|---|---|---|---|---|
| 2024/03/22 | 3,615 | 3,615 | 3,485 | 3,515 | 51,500 | 20,800 | |||
| 2024/03/21 | 3,530 | 3,615 | 3,500 | 3,610 | 95,800 | 20,100 | |||
| 2024/03/19 | 3,470 | 3,635 | 3,410 | 3,600 | 85,800 | 19,300 | |||
| 2024/03/18 | 3,450 | 3,530 | 3,360 | 3,530 | 78,200 | 17,700 | |||
| 2024/03/15 | 3,440 | 3,535 | 3,340 | 3,485 | 80,100 | 16,700 | |||
| 2024/03/14 | 3,510 | 3,550 | 3,405 | 3,440 | 94,500 | 16,800 | |||
| 2024/03/13 | 3,580 | 3,635 | 3,500 | 3,530 | 62,200 | 16,500 | |||
| 2024/03/12 | 3,550 | 3,630 | 3,525 | 3,560 | 40,600 | 15,200 | |||
| 受渡日 | 2024/03/11 | 3,580 | 3,580 | 3,490 | 3,555 | 117,000 | 16,000 | ||
| 2024/03/08 | 3,565 | 3,660 | 3,555 | 3,580 | 65,900 | 16,600 | |||
| 2024/03/07 | 3,715 | 3,730 | 3,605 | 3,605 | 46,200 | 17,300 | |||
| 価格決定終 | 2024/03/06 | 3,635 | 3,715 | 3,605 | 3,700 | 36,800 | 16,200 | ||
| 2024/03/05 | 3,575 | 3,730 | 3,570 | 3,640 | 125,800 | 15,900 | |||
| 価格決定始 | 2024/03/04 | 3,890 | 3,890 | 3,620 | 3,630 | 100,700 | 15,800 | ||
| 2024/03/01 | 3,685 | 3,995 | 3,670 | 3,960 | 111,400 | 14,400 | |||
| 2024/02/29 | 3,525 | 3,735 | 3,465 | 3,700 | 116,500 | 13,200 | |||
| 2024/02/28 | 3,650 | 3,700 | 3,575 | 3,590 | 60,200 | 12,000 | |||
| 2024/02/27 | 3,705 | 3,770 | 3,650 | 3,650 | 87,000 | 11,400 | |||
| 2024/02/26 | 3,840 | 3,885 | 3,745 | 3,775 | 228,200 | 11,300 | |||
| PO発表 | 2024/02/22 | 4,050 | 4,110 | 3,950 | 4,015 | 80,600 | 9,100 | ||
| 2024/02/21 | 4,320 | 4,325 | 4,110 | 4,120 | 51,500 | 11,500 | |||
| 2024/02/20 | 4,270 | 4,320 | 4,150 | 4,305 | 71,300 | 11,400 | |||
| 2024/02/19 | 3,960 | 4,400 | 3,940 | 4,400 | 154,600 | 10,700 | |||
| 2024/02/16 | 4,160 | 4,170 | 3,725 | 3,895 | 274,100 | 12,900 | |||
| 2024/02/15 | 4,450 | 4,450 | 4,100 | 4,165 | 387,300 | 12,300 |