【2024005】極洋(1301)のPO分析情報
極洋の銘柄基本情報
極洋のPO基本情報
| 発表日 | 2024/02/13 (火) |
|---|---|
| 価格決定日 | 未決定（殆どは決定期間初日に決まります） |
| 受渡日 | 2024/03/04 (月) |
| 最大規模 | 42.9億 |
|---|---|
| 発行価格 | 3,380円 |
| 割引率 | 3.01% (仮条件：3.0-5.0%) |
極洋の株価チャート（PO発表前後1ヶ月程度の動き）
極洋の株価時系列情報（PO発表後1ヶ月の動き）
| イベント | 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 差引残高 | 逆日歩 | 最高 |
|---|---|---|---|---|---|---|---|---|---|
| 2024/03/13 | 3,660 | 3,675 | 3,615 | 3,630 | 60,800 | 4,400 | |||
| 2024/03/12 | 3,660 | 3,660 | 3,600 | 3,635 | 79,200 | 11,300 | |||
| 2024/03/11 | 3,700 | 3,700 | 3,620 | 3,655 | 116,700 | 7,200 | |||
| 2024/03/08 | 3,635 | 3,700 | 3,625 | 3,700 | 112,800 | 7,000 | |||
| 2024/03/07 | 3,660 | 3,690 | 3,625 | 3,630 | 106,900 | 8,100 | |||
| 2024/03/06 | 3,575 | 3,670 | 3,560 | 3,665 | 247,500 | 20,800 | |||
| 2024/03/05 | 3,525 | 3,550 | 3,515 | 3,530 | 164,500 | 0 | |||
| 受渡日 | 2024/03/04 | 3,580 | 3,580 | 3,500 | 3,510 | 1,021,000 | 0 | ||
| 2024/03/01 | 3,580 | 3,600 | 3,520 | 3,545 | 234,600 | ▲676,300 | 0.10 | 14.40 | |
| 2024/02/29 | 3,545 | 3,570 | 3,540 | 3,565 | 213,200 | ▲644,300 | 0.10 | 14.40 | |
| 価格決定終 | 2024/02/28 | 3,535 | 3,555 | 3,505 | 3,515 | 125,700 | ▲573,500 | 0.30 | 14.40 |
| 2024/02/27 | 3,490 | 3,550 | 3,475 | 3,535 | 776,200 | ▲569,300 | 0.20 | 14.40 | |
| 価格決定始 | 2024/02/26 | 3,535 | 3,545 | 3,485 | 3,485 | 739,900 | ▲530,100 | 0.10 | 14.00 |
| 2024/02/22 | 3,575 | 3,580 | 3,530 | 3,550 | 256,400 | ▲424,200 | 0.10 | 14.40 | |
| 2024/02/21 | 3,570 | 3,595 | 3,550 | 3,590 | 166,700 | ▲383,200 | 0.10 | 14.40 | |
| 2024/02/20 | 3,620 | 3,630 | 3,545 | 3,560 | 222,000 | ▲361,400 | 0.40 | 14.40 | |
| 2024/02/19 | 3,480 | 3,600 | 3,480 | 3,595 | 210,700 | ▲345,800 | 0.10 | 14.40 | |
| 2024/02/16 | 3,500 | 3,515 | 3,455 | 3,470 | 280,400 | ▲338,800 | 0.10 | 14.00 | |
| 2024/02/15 | 3,510 | 3,530 | 3,480 | 3,485 | 370,900 | ▲240,900 | 0.10 | 14.00 | |
| 2024/02/14 | 3,650 | 3,675 | 3,550 | 3,550 | 1,266,200 | ▲147,700 | 0.15 | 14.40 | |
| PO発表 | 2024/02/13 | 4,050 | 4,065 | 4,020 | 4,060 | 25,900 | ▲1,200 | 0.05 | 8.20 |
| 2024/02/09 | 4,055 | 4,080 | 4,035 | 4,035 | 23,700 | ▲800 | 0.05 | 8.20 | |
| 2024/02/08 | 4,120 | 4,120 | 4,045 | 4,070 | 26,200 | ▲300 | 0.00 | 8.20 | |
| 2024/02/07 | 4,065 | 4,120 | 4,060 | 4,105 | 28,000 | ▲800 | 0.00 | 8.40 | |
| 2024/02/06 | 4,070 | 4,090 | 4,040 | 4,070 | 23,600 | ▲1,400 | 0.05 | 8.20 |