【2023080】山善(8051)のPO分析情報
山善の銘柄基本情報
山善のPO基本情報
発表日 | 2023/12/11 (月) |
---|---|
価格決定日 | 未決定(殆どは決定期間初日に決まります) |
受渡日 | 2023/12/25 (月) |
最大規模 | 0.0億 |
---|---|
発行価格 | 1,129円 |
割引率 | 3.01% (仮条件:3.0-5.0%) |
山善の株価チャート(PO発表前後1ヶ月程度の動き)
山善の株価時系列情報(PO発表後1ヶ月の動き)
イベント | 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 差引残高 | 逆日歩 | 最高 |
---|---|---|---|---|---|---|---|---|---|
2024/01/11 | 1,220 | 1,220 | 1,193 | 1,193 | 251,800 | ▲68,800 | 0.05 | 2.40 | |
2024/01/10 | 1,222 | 1,222 | 1,213 | 1,213 | 252,700 | ▲71,500 | 0.15 | 2.60 | |
2024/01/09 | 1,218 | 1,234 | 1,206 | 1,219 | 438,200 | ▲79,200 | 0.05 | 2.60 | |
2024/01/05 | 1,204 | 1,211 | 1,195 | 1,211 | 382,100 | ▲80,800 | 0.05 | 2.60 | |
2024/01/04 | 1,192 | 1,207 | 1,180 | 1,207 | 520,500 | ▲86,500 | 0.05 | 2.60 | |
2023/12/29 | 1,199 | 1,203 | 1,185 | 1,193 | 326,100 | ▲76,200 | 0.20 | 2.40 | |
2023/12/28 | 1,210 | 1,210 | 1,179 | 1,188 | 455,400 | ▲101,900 | 0.05 | 2.40 | |
2023/12/27 | 1,186 | 1,203 | 1,186 | 1,197 | 634,600 | ▲223,400 | 0.30 | 2.40 | |
2023/12/26 | 1,181 | 1,190 | 1,165 | 1,177 | 842,200 | ▲260,300 | 0.05 | 2.40 | |
受渡日 | 2023/12/25 | 1,200 | 1,203 | 1,153 | 1,162 | 3,495,000 | ▲334,000 | 0.05 | 2.40 |
2023/12/22 | 1,200 | 1,209 | 1,193 | 1,199 | 409,400 | ▲2,203,400 | 0.10 | 2.40 | |
価格決定終 | 2023/12/21 | 1,199 | 1,204 | 1,193 | 1,195 | 409,400 | ▲2,052,300 | 0.10 | 2.40 |
2023/12/20 | 1,200 | 1,238 | 1,200 | 1,200 | 999,100 | ▲2,007,600 | 1.50 | 2.40 | |
2023/12/19 | 1,179 | 1,203 | 1,167 | 1,200 | 1,594,700 | ▲1,792,500 | 0.10 | 2.40 | |
価格決定始 | 2023/12/18 | 1,151 | 1,176 | 1,148 | 1,164 | 1,793,100 | ▲1,719,600 | 0.75 | 2.40 |
2023/12/15 | 1,151 | 1,190 | 1,146 | 1,165 | 1,497,800 | ▲1,639,700 | 0.10 | 2.40 | |
2023/12/14 | 1,135 | 1,159 | 1,135 | 1,151 | 1,038,000 | ▲1,224,000 | 0.05 | 2.40 | |
2023/12/13 | 1,130 | 1,147 | 1,130 | 1,138 | 798,600 | ▲863,000 | 0.15 | 2.40 | |
2023/12/12 | 1,104 | 1,139 | 1,100 | 1,132 | 1,408,200 | ▲542,800 | 0.05 | 2.40 | |
PO発表 | 2023/12/11 | 1,207 | 1,225 | 1,204 | 1,224 | 123,600 | 1,000 | ||
2023/12/08 | 1,201 | 1,209 | 1,194 | 1,200 | 198,900 | 400 | |||
2023/12/07 | 1,211 | 1,214 | 1,200 | 1,207 | 117,500 | ▲300 | 0.00 | 2.60 | |
2023/12/06 | 1,196 | 1,226 | 1,196 | 1,223 | 154,300 | ▲2,000 | 0.00 | 2.60 | |
2023/12/05 | 1,200 | 1,208 | 1,194 | 1,195 | 208,500 | 900 | |||
2023/12/04 | 1,198 | 1,211 | 1,195 | 1,208 | 103,200 | 0 |