【2023066】投資法人みらい(3476)のPO分析情報
投資法人みらいの銘柄基本情報
【3476】投資法人みらい 市場:東証 単位:1株 |
---|
46,150 0 (0.00%)
(05/10 15:00)
|
出来高 | 9,393 |
---|---|
貸借情報 | 貸借 |
各サイトリンク | Yahoo みんかぶ 四季報 |
投資法人みらいのPO基本情報
発表日 | 2023/11/14 (火) |
---|---|
価格決定日 | 未決定(殆どは決定期間初日に決まります) |
受渡日 | 2023/11/29 (水) |
最大規模 | 59.0億 |
---|---|
発行価格 | 42,363円 |
割引率 | 2.50% (仮条件:2.5-5.0%) |
投資法人みらいの株価チャート(PO発表前後1ヶ月程度の動き)
投資法人みらいの株価時系列情報(PO発表後1ヶ月の動き)
イベント | 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 差引残高 | 逆日歩 | 最高 |
---|---|---|---|---|---|---|---|---|---|
2023/12/14 | 43,600 | 43,600 | 43,200 | 43,200 | 9,393 | 1,464 | |||
2023/12/13 | 43,500 | 43,650 | 43,400 | 43,650 | 6,054 | 1,417 | |||
2023/12/12 | 43,550 | 43,700 | 43,300 | 43,550 | 7,616 | 1,456 | |||
2023/12/11 | 43,450 | 43,700 | 43,350 | 43,700 | 9,394 | 1,458 | |||
2023/12/08 | 43,350 | 43,800 | 43,050 | 43,200 | 14,963 | 1,462 | |||
2023/12/07 | 43,850 | 43,850 | 43,400 | 43,600 | 6,586 | 1,430 | |||
2023/12/06 | 43,700 | 44,000 | 43,650 | 43,800 | 8,362 | 2,113 | |||
2023/12/05 | 44,150 | 44,150 | 43,550 | 43,650 | 7,103 | 1,039 | |||
2023/12/04 | 44,000 | 44,250 | 43,900 | 44,050 | 9,572 | 282 | |||
2023/12/01 | 44,200 | 44,200 | 43,800 | 43,850 | 10,071 | 0 | |||
2023/11/30 | 43,550 | 44,200 | 43,500 | 44,200 | 25,516 | ▲142 | 0.00 | 100.00 | |
受渡日 | 2023/11/29 | 43,150 | 43,550 | 43,150 | 43,300 | 69,643 | 2,526 | ||
価格決定終 | 2023/11/28 | 43,400 | 43,900 | 43,300 | 43,700 | 44,506 | ▲24,211 | 5.00 | 100.00 |
2023/11/27 | 43,300 | 43,500 | 43,200 | 43,200 | 20,562 | ▲14,745 | 5.00 | 100.00 | |
2023/11/24 | 43,450 | 43,500 | 43,300 | 43,300 | 11,117 | ▲11,353 | 5.00 | 100.00 | |
2023/11/22 | 43,500 | 43,650 | 43,250 | 43,450 | 32,821 | ▲9,931 | 5.00 | 100.00 | |
価格決定始 | 2023/11/21 | 44,000 | 44,100 | 43,400 | 43,450 | 21,571 | ▲1,097 | 0.00 | 100.00 |
2023/11/20 | 43,800 | 44,100 | 43,750 | 43,950 | 6,251 | ▲2,458 | 0.00 | 100.00 | |
2023/11/17 | 43,650 | 44,000 | 43,650 | 43,850 | 6,040 | ▲1,452 | 0.00 | 100.00 | |
2023/11/16 | 43,800 | 43,950 | 43,450 | 43,750 | 8,803 | ▲440 | 0.00 | 100.00 | |
2023/11/15 | 43,300 | 44,200 | 43,300 | 43,950 | 15,383 | 0 | |||
PO発表 | 2023/11/14 | 44,650 | 44,800 | 44,300 | 44,700 | 4,184 | 170 | ||
2023/11/13 | 45,150 | 45,300 | 44,550 | 44,600 | 4,750 | 175 | |||
2023/11/10 | 44,350 | 45,150 | 44,350 | 45,150 | 5,168 | 165 | |||
2023/11/09 | 45,250 | 45,250 | 44,600 | 44,600 | 8,011 | 103 | |||
2023/11/08 | 46,200 | 46,200 | 45,250 | 45,300 | 4,604 | 116 | |||
2023/11/07 | 46,250 | 46,250 | 45,650 | 46,150 | 5,098 | 112 |