【2022044】魚力(7596)のPO分析情報
魚力の銘柄基本情報
魚力のPO基本情報
発表日 | 2022/08/29 (月) |
---|---|
価格決定日 | 未決定(殆どは決定期間初日に決まります) |
受渡日 | 2022/09/13 (火) |
最大規模 | 0.0億 |
---|---|
発行価格 | 2,163円 |
割引率 | 3.00% (仮条件:3.0-5.0%) |
魚力の株価チャート(PO発表前後1ヶ月程度の動き)
魚力の株価時系列情報(PO発表後1ヶ月の動き)
イベント | 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 差引残高 | 逆日歩 | 最高 |
---|---|---|---|---|---|---|---|---|---|
2022/09/29 | 2,080 | 2,109 | 2,062 | 2,088 | 48,500 | 800 | |||
2022/09/28 | 2,126 | 2,141 | 2,078 | 2,095 | 96,100 | 800 | |||
2022/09/27 | 2,129 | 2,141 | 2,117 | 2,140 | 27,100 | 1,100 | |||
2022/09/26 | 2,145 | 2,146 | 2,122 | 2,124 | 34,700 | 1,300 | |||
2022/09/22 | 2,164 | 2,164 | 2,150 | 2,150 | 29,500 | 800 | |||
2022/09/21 | 2,180 | 2,193 | 2,166 | 2,168 | 25,200 | 800 | |||
2022/09/20 | 2,183 | 2,212 | 2,183 | 2,190 | 36,800 | 1,200 | |||
2022/09/16 | 2,168 | 2,181 | 2,167 | 2,179 | 22,700 | 1,400 | |||
2022/09/15 | 2,167 | 2,183 | 2,162 | 2,180 | 25,600 | 1,400 | |||
2022/09/14 | 2,169 | 2,187 | 2,160 | 2,166 | 36,800 | 1,400 | |||
受渡日 | 2022/09/13 | 2,205 | 2,205 | 2,178 | 2,181 | 84,100 | 1,300 | ||
2022/09/12 | 2,219 | 2,219 | 2,195 | 2,205 | 62,200 | 1,200 | |||
価格決定終 | 2022/09/09 | 2,213 | 2,224 | 2,204 | 2,219 | 40,800 | 700 | ||
2022/09/08 | 2,179 | 2,227 | 2,179 | 2,219 | 23,500 | 700 | |||
2022/09/07 | 2,210 | 2,219 | 2,167 | 2,176 | 59,500 | 1,700 | |||
価格決定始 | 2022/09/06 | 2,227 | 2,245 | 2,210 | 2,230 | 38,500 | 700 | ||
2022/09/05 | 2,259 | 2,259 | 2,240 | 2,248 | 23,700 | 900 | |||
2022/09/02 | 2,251 | 2,268 | 2,251 | 2,259 | 150,200 | 900 | |||
2022/09/01 | 2,282 | 2,283 | 2,263 | 2,269 | 20,800 | 900 | |||
2022/08/31 | 2,356 | 2,365 | 2,282 | 2,293 | 44,700 | 900 | |||
2022/08/30 | 2,365 | 2,396 | 2,355 | 2,375 | 33,100 | 900 | |||
PO発表 | 2022/08/29 | 2,430 | 2,437 | 2,412 | 2,415 | 22,600 | 1,000 | ||
2022/08/26 | 2,466 | 2,475 | 2,426 | 2,431 | 54,100 | 1,000 | |||
2022/08/25 | 2,466 | 2,485 | 2,466 | 2,475 | 14,700 | 1,000 | |||
2022/08/24 | 2,453 | 2,466 | 2,429 | 2,466 | 9,300 | 1,000 | |||
2022/08/23 | 2,475 | 2,475 | 2,427 | 2,427 | 20,700 | 1,000 | |||
2022/08/22 | 2,500 | 2,500 | 2,471 | 2,476 | 14,000 | 1,000 |