【2022031】タツモ(6266)のPO分析情報
タツモの銘柄基本情報
タツモのPO基本情報
| 発表日 | 2022/05/27 (金) |
|---|---|
| 価格決定日 | 未決定（殆どは決定期間初日に決まります） |
| 受渡日 | 2022/06/14 (火) |
| 最大規模 | 18.8億 |
|---|---|
| 発行価格 | 1,233円 |
| 割引率 | 3.07% (仮条件：3.0-5.0%) |
タツモの株価チャート（PO発表前後1ヶ月程度の動き）
タツモの株価時系列情報（PO発表後1ヶ月の動き）
| イベント | 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 差引残高 | 逆日歩 | 最高 |
|---|---|---|---|---|---|---|---|---|---|
| 2022/06/27 | 1,267 | 1,303 | 1,265 | 1,273 | 297,400 | 9,800 | |||
| 2022/06/24 | 1,252 | 1,264 | 1,231 | 1,243 | 219,400 | 15,700 | |||
| 2022/06/23 | 1,224 | 1,278 | 1,224 | 1,257 | 327,900 | 16,000 | |||
| 2022/06/22 | 1,237 | 1,243 | 1,207 | 1,234 | 273,500 | 14,700 | |||
| 2022/06/21 | 1,191 | 1,238 | 1,177 | 1,225 | 268,900 | 600 | |||
| 2022/06/20 | 1,182 | 1,186 | 1,154 | 1,161 | 215,500 | 2,800 | |||
| 2022/06/17 | 1,138 | 1,173 | 1,118 | 1,168 | 503,000 | 6,600 | |||
| 2022/06/16 | 1,192 | 1,210 | 1,156 | 1,162 | 306,700 | 7,800 | |||
| 2022/06/15 | 1,215 | 1,215 | 1,169 | 1,169 | 378,800 | 103,400 | |||
| 受渡日 | 2022/06/14 | 1,214 | 1,243 | 1,195 | 1,213 | 1,083,800 | ▲16,900 | 0.05 | 5.20 |
| 2022/06/13 | 1,247 | 1,255 | 1,233 | 1,236 | 449,800 | ▲588,600 | 0.05 | 5.20 | |
| 2022/06/10 | 1,271 | 1,280 | 1,261 | 1,270 | 283,700 | ▲649,000 | 0.05 | 5.20 | |
| 2022/06/09 | 1,312 | 1,312 | 1,284 | 1,286 | 373,400 | ▲623,300 | 0.05 | 5.20 | |
| 価格決定終 | 2022/06/08 | 1,294 | 1,322 | 1,286 | 1,316 | 514,500 | ▲600,100 | 0.30 | 5.60 |
| 2022/06/07 | 1,279 | 1,307 | 1,277 | 1,293 | 1,362,800 | ▲517,600 | 0.10 | 5.20 | |
| 価格決定始 | 2022/06/06 | 1,230 | 1,277 | 1,218 | 1,272 | 992,200 | ▲430,500 | 0.05 | 5.20 |
| 2022/06/03 | 1,220 | 1,242 | 1,215 | 1,233 | 589,600 | ▲435,200 | 0.05 | 5.20 | |
| 2022/06/02 | 1,202 | 1,222 | 1,188 | 1,211 | 546,000 | ▲385,000 | 0.10 | 5.20 | |
| 2022/06/01 | 1,196 | 1,216 | 1,182 | 1,212 | 549,600 | ▲407,500 | 0.15 | 5.20 | |
| 2022/05/31 | 1,192 | 1,235 | 1,191 | 1,194 | 781,400 | ▲329,700 | 0.05 | 4.80 | |
| 2022/05/30 | 1,151 | 1,209 | 1,150 | 1,200 | 1,848,300 | ▲269,400 | 0.05 | 4.80 | |
| PO発表 | 2022/05/27 | 1,335 | 1,348 | 1,318 | 1,323 | 53,300 | 19,000 | ||
| 2022/05/26 | 1,310 | 1,326 | 1,300 | 1,302 | 29,600 | 17,400 | |||
| 2022/05/25 | 1,303 | 1,316 | 1,282 | 1,300 | 46,800 | 17,600 | |||
| 2022/05/24 | 1,350 | 1,350 | 1,313 | 1,314 | 105,300 | 19,800 | |||
| 2022/05/23 | 1,369 | 1,377 | 1,348 | 1,350 | 66,700 | 19,900 | |||
| 2022/05/20 | 1,360 | 1,375 | 1,350 | 1,369 | 53,100 | 20,600 |