【2021094】恵和(4251)のPO分析情報
恵和の銘柄基本情報
恵和のPO基本情報
| 発表日 | 2021/11/26 (金) |
|---|---|
| 価格決定日 | 未決定（殆どは決定期間初日に決まります） |
| 受渡日 | 2021/12/14 (火) |
| 最大規模 | 49.7億 |
|---|---|
| 発行価格 | 5,567円 |
| 割引率 | 3.01% (仮条件：3.0-5.0%) |
恵和の株価チャート（PO発表前後1ヶ月程度の動き）
恵和の株価時系列情報（PO発表後1ヶ月の動き）
| イベント | 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 差引残高 | 逆日歩 | 最高 |
|---|---|---|---|---|---|---|---|---|---|
| 2021/12/24 | 5,580 | 5,670 | 5,550 | 5,600 | 113,000 | 14,400 | |||
| 2021/12/23 | 5,550 | 5,630 | 5,430 | 5,500 | 108,100 | 14,200 | |||
| 2021/12/22 | 5,090 | 5,370 | 5,040 | 5,350 | 76,500 | 14,000 | |||
| 2021/12/21 | 5,190 | 5,190 | 5,010 | 5,100 | 56,100 | 16,400 | |||
| 2021/12/20 | 5,200 | 5,260 | 5,110 | 5,110 | 65,200 | 15,100 | |||
| 2021/12/17 | 5,360 | 5,370 | 5,250 | 5,260 | 52,200 | 4,900 | |||
| 2021/12/16 | 5,460 | 5,550 | 5,400 | 5,480 | 65,800 | 3,900 | |||
| 2021/12/15 | 5,350 | 5,370 | 5,210 | 5,260 | 65,900 | 4,800 | |||
| 受渡日 | 2021/12/14 | 5,480 | 5,520 | 5,350 | 5,440 | 99,600 | 17,500 | ||
| 2021/12/13 | 5,630 | 5,770 | 5,620 | 5,680 | 65,900 | 16,500 | |||
| 2021/12/10 | 5,780 | 5,810 | 5,570 | 5,620 | 60,500 | 18,100 | |||
| 価格決定終 | 2021/12/09 | 6,090 | 6,090 | 5,840 | 5,880 | 65,800 | 14,800 | ||
| 2021/12/08 | 6,010 | 6,290 | 6,010 | 6,130 | 70,900 | 10,700 | |||
| 2021/12/07 | 5,790 | 5,860 | 5,610 | 5,850 | 99,300 | 12,400 | |||
| 価格決定始 | 2021/12/06 | 6,000 | 6,000 | 5,630 | 5,740 | 57,300 | 10,300 | ||
| 2021/12/03 | 6,000 | 6,050 | 5,800 | 6,020 | 49,100 | 11,700 | |||
| 2021/12/02 | 6,010 | 6,080 | 5,850 | 5,920 | 65,800 | 9,700 | |||
| 2021/12/01 | 6,000 | 6,200 | 5,800 | 6,070 | 69,800 | 10,000 | |||
| 2021/11/30 | 5,980 | 6,280 | 5,930 | 6,130 | 132,300 | 9,700 | |||
| 2021/11/29 | 6,210 | 6,350 | 5,620 | 5,690 | 141,800 | 15,900 | |||
| PO発表 | 2021/11/26 | 6,090 | 6,090 | 5,890 | 6,010 | 62,500 | 800 | ||
| 2021/11/25 | 6,290 | 6,320 | 6,070 | 6,090 | 40,900 | 1,300 | |||
| 2021/11/24 | 6,360 | 6,380 | 6,070 | 6,140 | 72,400 | 1,100 | |||
| 2021/11/22 | 6,480 | 6,570 | 6,430 | 6,440 | 36,800 | ▲400 | 0.00 | 13.00 | |
| 2021/11/19 | 6,500 | 6,740 | 6,410 | 6,560 | 75,600 | ▲1,200 | 0.10 | 13.20 |