【2021065】出前館(2484)のPO分析情報
出前館の銘柄基本情報
出前館のPO基本情報
| 発表日 | 2021/09/13 (月) |
|---|---|
| 価格決定日 | 未決定（殆どは決定期間初日に決まります） |
| 受渡日 | 2021/10/01 (金) |
| 最大規模 | 800億 |
|---|---|
| 発行価格 | 1,736円 |
| 割引率 | 3.01% (仮条件：--) |
出前館の株価チャート（PO発表前後1ヶ月程度の動き）
出前館の株価時系列情報（PO発表後1ヶ月の動き）
| イベント | 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 差引残高 | 逆日歩 | 最高 |
|---|---|---|---|---|---|---|---|---|---|
| 2021/10/13 | 1,695 | 1,748 | 1,645 | 1,656 | 665,800 | ▲733,500 | 0.15 | 6.80 | |
| 2021/10/12 | 1,635 | 1,727 | 1,621 | 1,711 | 617,100 | ▲751,700 | 0.05 | 7.20 | |
| 2021/10/11 | 1,664 | 1,693 | 1,592 | 1,691 | 731,600 | ▲722,200 | 0.05 | 6.80 | |
| 2021/10/08 | 1,648 | 1,718 | 1,643 | 1,696 | 729,900 | ▲740,500 | 0.10 | 6.80 | |
| 2021/10/07 | 1,726 | 1,728 | 1,637 | 1,647 | 757,300 | ▲732,100 | 0.10 | 6.80 | |
| 2021/10/06 | 1,796 | 1,798 | 1,701 | 1,705 | 571,400 | ▲740,800 | 0.15 | 7.20 | |
| 2021/10/05 | 1,800 | 1,835 | 1,728 | 1,757 | 1,212,400 | ▲754,100 | 0.05 | 7.20 | |
| 2021/10/04 | 1,760 | 1,823 | 1,742 | 1,804 | 2,400,400 | ▲745,100 | 0.05 | 7.60 | |
| 受渡日 | 2021/10/01 | 1,736 | 1,806 | 1,701 | 1,731 | 2,416,300 | ▲704,200 | 0.05 | 7.20 |
| 2021/09/30 | 1,720 | 1,728 | 1,635 | 1,682 | 1,023,900 | ▲643,700 | 0.05 | 6.80 | |
| 2021/09/29 | 1,705 | 1,744 | 1,670 | 1,708 | 1,164,300 | ▲648,000 | 0.15 | 7.20 | |
| 2021/09/28 | 1,797 | 1,804 | 1,743 | 1,767 | 417,000 | ▲688,000 | 0.05 | 7.20 | |
| 2021/09/27 | 1,799 | 1,840 | 1,738 | 1,770 | 1,031,800 | ▲663,700 | 0.10 | 7.20 | |
| 2021/09/24 | 1,687 | 1,775 | 1,679 | 1,775 | 1,350,900 | ▲661,900 | 0.10 | 7.20 | |
| 2021/09/22 | 1,665 | 1,687 | 1,585 | 1,647 | 1,890,100 | ▲631,000 | 0.10 | 6.80 | |
| 2021/09/21 | 1,714 | 1,728 | 1,682 | 1,694 | 879,300 | ▲663,300 | 0.30 | 6.80 | |
| 価格決定終 | 2021/09/17 | 1,780 | 1,780 | 1,719 | 1,740 | 1,458,100 | ▲713,200 | 0.20 | 7.20 |
| 2021/09/16 | 1,810 | 1,917 | 1,710 | 1,740 | 5,254,700 | ▲732,300 | 0.05 | 7.20 | |
| 価格決定始 | 2021/09/15 | 1,946 | 1,973 | 1,738 | 1,790 | 2,428,100 | ▲741,800 | 0.40 | 7.20 |
| 2021/09/14 | 1,783 | 2,147 | 1,716 | 1,956 | 5,440,100 | ▲831,900 | 0.05 | 8.00 | |
| PO発表 | 2021/09/13 | 1,748 | 1,841 | 1,743 | 1,807 | 1,397,700 | ▲928,500 | 0.05 | 7.60 |
| 2021/09/10 | 1,655 | 1,730 | 1,654 | 1,725 | 888,700 | ▲931,700 | 0.05 | 7.20 | |
| 2021/09/09 | 1,656 | 1,674 | 1,612 | 1,640 | 591,900 | ▲839,500 | 0.05 | 6.80 | |
| 2021/09/08 | 1,610 | 1,679 | 1,597 | 1,675 | 742,300 | ▲877,500 | 0.30 | 6.80 | |
| 2021/09/07 | 1,560 | 1,635 | 1,560 | 1,590 | 882,500 | ▲810,800 | 0.10 | 6.40 | |
| 2021/09/06 | 1,596 | 1,597 | 1,533 | 1,555 | 1,139,700 | ▲774,800 | 0.05 | 6.40 |