【2021043】日東紡(3110)のPO分析情報
日東紡の銘柄基本情報
日東紡のPO基本情報
| 発表日 | 2021/06/29 (火) |
|---|---|
| 価格決定日 | 未決定（殆どは決定期間初日に決まります） |
| 受渡日 | 2021/07/14 (水) |
| 最大規模 | 0.0億 |
|---|---|
| 発行価格 | 3,147円 |
| 割引率 | 3.02% (仮条件：3.0-5.0%) |
日東紡の株価チャート（PO発表前後1ヶ月程度の動き）
日東紡の株価時系列情報（PO発表後1ヶ月の動き）
| イベント | 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 差引残高 | 逆日歩 | 最高 |
|---|---|---|---|---|---|---|---|---|---|
| 2021/07/29 | 3,340 | 3,380 | 3,340 | 3,365 | 40,500 | 5,600 | |||
| 2021/07/28 | 3,410 | 3,435 | 3,350 | 3,365 | 64,600 | 5,900 | |||
| 2021/07/27 | 3,400 | 3,420 | 3,350 | 3,405 | 73,000 | 5,400 | |||
| 2021/07/26 | 3,405 | 3,405 | 3,350 | 3,355 | 60,900 | 5,500 | |||
| 2021/07/21 | 3,330 | 3,395 | 3,300 | 3,340 | 135,900 | 6,100 | |||
| 2021/07/20 | 3,325 | 3,325 | 3,260 | 3,260 | 68,000 | 6,600 | |||
| 2021/07/19 | 3,375 | 3,375 | 3,265 | 3,300 | 74,200 | 7,200 | |||
| 2021/07/16 | 3,355 | 3,415 | 3,335 | 3,385 | 134,900 | 6,000 | |||
| 2021/07/15 | 3,365 | 3,465 | 3,365 | 3,375 | 301,600 | 12,900 | |||
| 受渡日 | 2021/07/14 | 3,305 | 3,400 | 3,295 | 3,385 | 747,700 | ▲29,400 | 0.00 | 6.80 |
| 2021/07/13 | 3,225 | 3,365 | 3,210 | 3,335 | 308,100 | ▲313,800 | 0.10 | 6.80 | |
| 価格決定終 | 2021/07/12 | 3,185 | 3,265 | 3,185 | 3,210 | 211,100 | ▲173,200 | 0.05 | 6.60 |
| 2021/07/09 | 3,195 | 3,220 | 3,165 | 3,215 | 270,800 | ▲2,700 | 0.00 | 6.60 | |
| 2021/07/08 | 3,265 | 3,330 | 3,245 | 3,245 | 458,100 | ▲137,900 | 0.05 | 6.60 | |
| 価格決定始 | 2021/07/07 | 3,210 | 3,270 | 3,210 | 3,245 | 365,900 | ▲2,000 | 0.00 | 6.60 |
| 2021/07/06 | 3,255 | 3,320 | 3,225 | 3,230 | 149,400 | ▲74,500 | 0.00 | 6.60 | |
| 2021/07/05 | 3,355 | 3,370 | 3,235 | 3,235 | 118,100 | ▲71,900 | 0.00 | 6.60 | |
| 2021/07/02 | 3,400 | 3,440 | 3,370 | 3,375 | 101,300 | ▲47,900 | 0.00 | 6.80 | |
| 2021/07/01 | 3,425 | 3,445 | 3,380 | 3,410 | 138,000 | ▲44,900 | 0.00 | 7.00 | |
| 2021/06/30 | 3,430 | 3,460 | 3,380 | 3,430 | 304,800 | ▲22,600 | 0.00 | 7.00 | |
| PO発表 | 2021/06/29 | 3,600 | 3,640 | 3,580 | 3,605 | 50,200 | 5,800 | ||
| 2021/06/28 | 3,605 | 3,645 | 3,595 | 3,645 | 27,500 | 6,700 | |||
| 2021/06/25 | 3,570 | 3,620 | 3,550 | 3,610 | 29,200 | 6,700 | |||
| 2021/06/24 | 3,540 | 3,560 | 3,520 | 3,550 | 37,800 | 6,400 | |||
| 2021/06/23 | 3,610 | 3,625 | 3,585 | 3,590 | 37,700 | 5,800 | |||
| 2021/06/22 | 3,570 | 3,635 | 3,535 | 3,620 | 70,400 | 5,600 |