【2021025】フリー(4478)のPO分析情報
フリーの銘柄基本情報
フリーのPO基本情報
発表日 | 2021/03/22 (月) |
---|---|
価格決定日 | 未決定(殆どは決定期間初日に決まります) |
受渡日 | 2021/04/07 (水) |
最大規模 | 424億 |
---|---|
発行価格 | 8,002円 |
割引率 | 3.01% (仮条件:--) |
フリーの株価チャート(PO発表前後1ヶ月程度の動き)
フリーの株価時系列情報(PO発表後1ヶ月の動き)
イベント | 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 差引残高 | 逆日歩 | 最高 |
---|---|---|---|---|---|---|---|---|---|
2021/04/22 | 9,440 | 9,500 | 9,280 | 9,410 | 119,400 | 10,200 | |||
2021/04/21 | 9,420 | 9,480 | 9,140 | 9,200 | 343,200 | 10,700 | |||
2021/04/20 | 9,510 | 9,570 | 9,330 | 9,500 | 190,900 | 10,200 | |||
2021/04/19 | 9,840 | 9,890 | 9,580 | 9,660 | 154,900 | 10,000 | |||
2021/04/16 | 9,840 | 10,150 | 9,780 | 9,840 | 299,700 | 10,600 | |||
2021/04/15 | 9,650 | 9,900 | 9,610 | 9,840 | 220,900 | 10,700 | |||
2021/04/14 | 9,480 | 9,760 | 9,450 | 9,720 | 302,700 | 10,300 | |||
2021/04/13 | 9,550 | 9,570 | 9,350 | 9,380 | 145,500 | 10,700 | |||
2021/04/12 | 10,010 | 10,040 | 9,430 | 9,470 | 285,200 | 11,500 | |||
2021/04/09 | 10,250 | 10,310 | 9,960 | 9,980 | 348,600 | 8,400 | |||
2021/04/08 | 9,560 | 9,960 | 9,460 | 9,950 | 327,200 | 7,200 | |||
受渡日 | 2021/04/07 | 9,780 | 9,800 | 9,390 | 9,440 | 466,500 | 8,300 | ||
2021/04/06 | 10,040 | 10,050 | 9,450 | 9,630 | 325,200 | 10,000 | |||
2021/04/05 | 10,010 | 10,080 | 9,700 | 9,840 | 290,700 | 10,000 | |||
2021/04/02 | 9,810 | 10,120 | 9,730 | 9,990 | 443,400 | 8,000 | |||
2021/04/01 | 9,660 | 9,970 | 9,440 | 9,510 | 326,700 | 8,400 | |||
2021/03/31 | 9,100 | 9,550 | 9,100 | 9,400 | 294,600 | 8,200 | |||
2021/03/30 | 9,190 | 9,340 | 8,910 | 9,080 | 480,200 | 7,600 | |||
価格決定終 | 2021/03/29 | 9,340 | 9,430 | 9,150 | 9,180 | 547,100 | 17,600 | ||
2021/03/26 | 8,700 | 9,660 | 8,400 | 9,430 | 2,180,000 | 15,900 | |||
価格決定始 | 2021/03/25 | 8,520 | 8,560 | 7,970 | 8,250 | 1,047,900 | 17,500 | ||
2021/03/24 | 9,050 | 9,180 | 8,710 | 8,800 | 453,600 | 16,100 | |||
2021/03/23 | 9,510 | 9,620 | 9,040 | 9,110 | 530,800 | 18,300 | |||
PO発表 | 2021/03/22 | 10,200 | 10,200 | 9,590 | 9,660 | 228,900 | 14,400 | ||
2021/03/19 | 10,370 | 10,500 | 9,960 | 10,000 | 271,400 | 14,900 | |||
2021/03/18 | 10,550 | 10,750 | 10,420 | 10,670 | 291,900 | 14,000 | |||
2021/03/17 | 10,100 | 10,460 | 10,060 | 10,420 | 176,200 | 14,000 | |||
2021/03/16 | 10,230 | 10,310 | 9,880 | 10,140 | 234,300 | 14,400 | |||
2021/03/15 | 10,810 | 10,850 | 10,200 | 10,230 | 327,800 | 14,100 |