【2020073】恵和(4251)のPO分析情報
恵和の銘柄基本情報
恵和のPO基本情報
発表日 | 2020/11/27 (金) |
---|---|
価格決定日 | 未決定(殆どは決定期間初日に決まります) |
受渡日 | 2020/12/17 (木) |
最大規模 | 11.4億 |
---|---|
発行価格 | 2,109円 |
割引率 | 5.97% (仮条件:4.0-6.0%) |
恵和の株価チャート(PO発表前後1ヶ月程度の動き)
恵和の株価時系列情報(PO発表後1ヶ月の動き)
イベント | 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 差引残高 | 逆日歩 | 最高 |
---|---|---|---|---|---|---|---|---|---|
2020/12/25 | 2,004 | 2,007 | 1,959 | 2,000 | 56,200 | 6,100 | |||
2020/12/24 | 1,984 | 2,021 | 1,960 | 1,990 | 76,500 | 6,100 | |||
2020/12/23 | 1,932 | 2,000 | 1,911 | 1,960 | 89,600 | 5,700 | |||
2020/12/22 | 1,942 | 1,984 | 1,920 | 1,931 | 75,200 | 5,700 | |||
2020/12/21 | 1,963 | 1,993 | 1,886 | 1,981 | 106,000 | 5,900 | |||
2020/12/18 | 1,991 | 2,015 | 1,932 | 1,963 | 118,500 | 5,500 | |||
受渡日 | 2020/12/17 | 1,985 | 2,071 | 1,980 | 2,000 | 167,300 | 5,500 | ||
2020/12/16 | 2,080 | 2,092 | 1,997 | 2,016 | 129,700 | 5,600 | |||
2020/12/15 | 2,153 | 2,169 | 2,075 | 2,098 | 112,300 | 4,700 | |||
2020/12/14 | 2,088 | 2,209 | 2,086 | 2,152 | 139,900 | 5,300 | |||
2020/12/11 | 1,991 | 2,081 | 1,991 | 2,053 | 72,100 | 6,700 | |||
価格決定終 | 2020/12/10 | 2,068 | 2,075 | 1,941 | 1,983 | 201,300 | 6,800 | ||
2020/12/09 | 2,200 | 2,236 | 2,109 | 2,109 | 369,800 | 6,200 | |||
2020/12/08 | 2,209 | 2,268 | 2,141 | 2,230 | 259,500 | 4,600 | |||
価格決定始 | 2020/12/07 | 1,985 | 2,313 | 1,954 | 2,243 | 670,000 | 5,900 | ||
2020/12/04 | 1,925 | 2,047 | 1,925 | 2,035 | 446,600 | 7,800 | |||
2020/12/03 | 1,706 | 1,977 | 1,703 | 1,922 | 551,700 | 8,700 | |||
2020/12/02 | 1,599 | 1,737 | 1,585 | 1,720 | 296,500 | 6,700 | |||
2020/12/01 | 1,611 | 1,670 | 1,564 | 1,585 | 161,000 | 6,100 | |||
2020/11/30 | 1,521 | 1,628 | 1,516 | 1,607 | 367,100 | 8,100 | |||
PO発表 | 2020/11/27 | 1,452 | 1,484 | 1,449 | 1,461 | 44,200 | 4,600 | ||
2020/11/26 | 1,450 | 1,478 | 1,443 | 1,467 | 29,300 | 4,600 | |||
2020/11/25 | 1,480 | 1,505 | 1,451 | 1,452 | 50,900 | 4,300 | |||
2020/11/24 | 1,447 | 1,469 | 1,437 | 1,467 | 51,700 | 4,700 | |||
2020/11/20 | 1,382 | 1,429 | 1,380 | 1,418 | 33,700 | 4,900 |