【2020050】BASE(4477)のPO分析情報
BASEの銘柄基本情報
【4477】BASE 市場:東G 単位:100株 |
---|
303 -3 (-0.98%)
(05/16 15:00)
|
出来高 | 1,734,300 |
---|---|
貸借情報 | 貸借 |
各サイトリンク | Yahoo みんかぶ 四季報 |
BASEのPO基本情報
発表日 | 2020/09/24 (木) |
---|---|
価格決定日 | 未決定(殆どは決定期間初日に決まります) |
受渡日 | 2020/10/09 (金) |
最大規模 | 118億 |
---|---|
発行価格 | 10,810円 |
割引率 | 8.00% (仮条件:--) |
BASEの株価チャート(PO発表前後1ヶ月程度の動き)
BASEの株価時系列情報(PO発表後1ヶ月の動き)
イベント | 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 差引残高 | 逆日歩 | 最高 |
---|---|---|---|---|---|---|---|---|---|
2020/10/23 | 12,610 | 12,750 | 11,560 | 12,500 | 1,734,300 | 40,700 | |||
2020/10/22 | 13,750 | 13,770 | 12,830 | 13,000 | 1,371,500 | 39,600 | |||
2020/10/21 | 14,400 | 14,700 | 13,980 | 13,980 | 910,300 | 30,000 | |||
2020/10/20 | 14,320 | 14,420 | 13,800 | 14,160 | 1,333,100 | 32,700 | |||
2020/10/19 | 14,110 | 15,050 | 13,570 | 14,620 | 1,419,900 | 26,100 | |||
2020/10/16 | 14,150 | 14,330 | 13,170 | 13,810 | 1,215,800 | 26,200 | |||
2020/10/15 | 14,140 | 14,800 | 14,110 | 14,260 | 855,500 | 25,800 | |||
2020/10/14 | 13,800 | 14,710 | 13,720 | 14,540 | 1,256,100 | 23,700 | |||
2020/10/13 | 14,500 | 14,810 | 13,880 | 13,880 | 1,025,300 | 44,400 | |||
2020/10/12 | 14,600 | 14,790 | 13,500 | 14,440 | 2,254,300 | 34,600 | |||
受渡日 | 2020/10/09 | 15,530 | 16,450 | 14,310 | 15,120 | 3,446,900 | 27,600 | ||
2020/10/08 | 14,550 | 17,240 | 13,860 | 15,930 | 4,384,200 | 15,700 | |||
2020/10/07 | 13,700 | 14,300 | 12,960 | 14,250 | 2,209,200 | 14,200 | |||
2020/10/06 | 13,200 | 14,400 | 12,840 | 13,300 | 1,694,100 | 13,900 | |||
2020/10/05 | 11,790 | 12,610 | 11,680 | 12,600 | 1,628,600 | 14,800 | |||
2020/10/02 | 11,400 | 11,710 | 11,200 | 11,540 | 1,245,900 | 22,100 | |||
2020/09/30 | 11,550 | 11,890 | 10,740 | 11,000 | 1,232,200 | 40,200 | |||
2020/09/29 | 10,740 | 11,700 | 10,730 | 11,550 | 943,900 | 38,400 | |||
2020/09/28 | 11,940 | 12,190 | 10,640 | 10,950 | 1,412,900 | 41,000 | |||
価格決定終 | 2020/09/25 | 11,220 | 11,790 | 10,900 | 11,460 | 2,253,100 | 55,300 | ||
PO発表 | 2020/09/24 | 11,030 | 12,420 | 11,030 | 11,750 | 2,633,700 | 29,800 | ||
2020/09/23 | 10,860 | 11,530 | 10,750 | 11,360 | 1,223,100 | 24,200 | |||
2020/09/18 | 11,100 | 11,210 | 10,450 | 10,710 | 1,524,300 | 34,500 | |||
2020/09/17 | 10,180 | 11,690 | 9,960 | 11,360 | 2,238,800 | 21,400 |