【2020029】東名(4439)のPO分析情報
東名の銘柄基本情報
東名のPO基本情報
発表日 | 2020/06/11 (木) |
---|---|
価格決定日 | 未決定(殆どは決定期間初日に決まります) |
受渡日 | 2020/07/03 (金) |
最大規模 | 0.0億 |
---|---|
発行価格 | 1,425円 |
割引率 | 4.04% (仮条件:4.0-6.0%) |
東名の株価チャート(PO発表前後1ヶ月程度の動き)
東名の株価時系列情報(PO発表後1ヶ月の動き)
イベント | 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 差引残高 | 逆日歩 | 最高 |
---|---|---|---|---|---|---|---|---|---|
2020/07/10 | 1,436 | 1,446 | 1,421 | 1,445 | 35,900 | 3,400 | |||
2020/07/09 | 1,435 | 1,450 | 1,410 | 1,430 | 37,400 | 3,900 | |||
2020/07/08 | 1,392 | 1,424 | 1,372 | 1,407 | 24,700 | 3,700 | |||
2020/07/07 | 1,399 | 1,399 | 1,372 | 1,387 | 22,500 | 3,400 | |||
2020/07/06 | 1,447 | 1,447 | 1,387 | 1,397 | 39,700 | 3,400 | |||
受渡日 | 2020/07/03 | 1,450 | 1,450 | 1,415 | 1,439 | 64,500 | 3,900 | ||
2020/07/02 | 1,485 | 1,486 | 1,405 | 1,440 | 80,600 | 3,800 | |||
2020/07/01 | 1,525 | 1,549 | 1,503 | 1,503 | 26,600 | 5,100 | |||
2020/06/30 | 1,555 | 1,598 | 1,493 | 1,519 | 46,600 | 5,100 | |||
2020/06/29 | 1,485 | 1,559 | 1,485 | 1,550 | 40,100 | 4,700 | |||
価格決定終 | 2020/06/26 | 1,500 | 1,505 | 1,440 | 1,472 | 18,800 | 5,000 | ||
2020/06/25 | 1,481 | 1,499 | 1,457 | 1,485 | 10,300 | 4,900 | |||
2020/06/24 | 1,513 | 1,520 | 1,492 | 1,508 | 31,400 | 5,500 | |||
価格決定始 | 2020/06/23 | 1,485 | 1,493 | 1,420 | 1,485 | 26,300 | 5,300 | ||
2020/06/22 | 1,440 | 1,480 | 1,435 | 1,470 | 28,100 | 4,900 | |||
2020/06/19 | 1,439 | 1,446 | 1,423 | 1,438 | 14,600 | 5,500 | |||
2020/06/18 | 1,407 | 1,450 | 1,395 | 1,425 | 15,800 | 7,900 | |||
2020/06/17 | 1,448 | 1,448 | 1,391 | 1,400 | 15,900 | 6,700 | |||
2020/06/16 | 1,491 | 1,500 | 1,406 | 1,430 | 21,700 | 5,600 | |||
2020/06/15 | 1,500 | 1,529 | 1,430 | 1,459 | 50,700 | 5,100 | |||
2020/06/12 | 1,390 | 1,480 | 1,375 | 1,470 | 98,100 | 4,800 | |||
PO発表 | 2020/06/11 | 1,376 | 1,417 | 1,370 | 1,370 | 11,700 | 2,200 | ||
2020/06/10 | 1,380 | 1,396 | 1,373 | 1,391 | 2,100 | 2,200 | |||
2020/06/09 | 1,400 | 1,405 | 1,380 | 1,380 | 6,100 | 2,200 | |||
2020/06/08 | 1,383 | 1,394 | 1,372 | 1,384 | 4,700 | 1,800 | |||
2020/06/05 | 1,380 | 1,380 | 1,369 | 1,370 | 2,400 | 2,400 | |||
2020/06/04 | 1,370 | 1,380 | 1,360 | 1,370 | 8,600 | 2,700 |