【2020024】ヤマエ久野(8108)のPO分析情報
ヤマエ久野の銘柄基本情報
【8108】ヤマエ久野 市場:東1 単位:100株 |
---|
1,290 +9 (+0.70%)
(09/29 02:49)
|
出来高 | 23,900 |
---|---|
貸借情報 | 貸借 |
各サイトリンク | Yahoo みんかぶ 四季報 |
ヤマエ久野のPO基本情報
発表日 | 2020/03/02 (月) |
---|---|
価格決定日 | 未決定(殆どは決定期間初日に決まります) |
受渡日 | 2020/03/23 (月) |
最大規模 | 41.1億 |
---|---|
発行価格 | 1,314円 |
割引率 | 6.01% (仮条件:4.0-6.0%) |
ヤマエ久野の株価チャート(PO発表前後1ヶ月程度の動き)
ヤマエ久野の株価時系列情報(PO発表後1ヶ月の動き)
イベント | 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 差引残高 | 逆日歩 | 最高 |
---|---|---|---|---|---|---|---|---|---|
2020/04/02 | 1,098 | 1,098 | 1,026 | 1,026 | 23,900 | 0 | |||
2020/04/01 | 1,131 | 1,131 | 1,095 | 1,120 | 33,700 | 0 | |||
2020/03/31 | 1,119 | 1,139 | 1,102 | 1,102 | 22,700 | 100 | |||
2020/03/30 | 1,135 | 1,149 | 1,080 | 1,101 | 29,900 | 100 | |||
2020/03/27 | 1,183 | 1,183 | 1,119 | 1,166 | 30,900 | 200 | |||
2020/03/26 | 1,184 | 1,200 | 1,140 | 1,155 | 37,700 | 500 | |||
2020/03/25 | 1,240 | 1,241 | 1,120 | 1,179 | 41,800 | 500 | |||
2020/03/24 | 1,291 | 1,291 | 1,206 | 1,206 | 24,500 | 2,100 | |||
受渡日 | 2020/03/23 | 1,281 | 1,290 | 1,140 | 1,261 | 79,800 | 1,100 | ||
2020/03/19 | 1,277 | 1,320 | 1,262 | 1,281 | 10,200 | 0 | |||
2020/03/18 | 1,303 | 1,340 | 1,277 | 1,277 | 10,100 | 0 | |||
2020/03/17 | 1,330 | 1,340 | 1,270 | 1,296 | 3,800 | 0 | |||
2020/03/16 | 1,400 | 1,400 | 1,320 | 1,330 | 4,800 | 0 | |||
価格決定終 | 2020/03/13 | 1,306 | 1,400 | 1,290 | 1,362 | 10,000 | 0 | ||
2020/03/12 | 1,450 | 1,590 | 1,450 | 1,451 | 9,300 | 0 | |||
2020/03/11 | 1,458 | 1,495 | 1,435 | 1,436 | 5,200 | 0 | |||
価格決定始 | 2020/03/10 | 1,399 | 1,399 | 1,350 | 1,398 | 4,800 | 0 | ||
2020/03/09 | 1,548 | 1,548 | 1,411 | 1,411 | 6,200 | 0 | |||
2020/03/06 | 1,683 | 1,683 | 1,441 | 1,509 | 14,000 | 0 | |||
2020/03/05 | 1,465 | 1,600 | 1,465 | 1,563 | 12,200 | 0 | |||
2020/03/04 | 1,400 | 1,470 | 1,400 | 1,435 | 14,700 | 0 | |||
2020/03/03 | 1,350 | 1,395 | 1,350 | 1,351 | 14,200 | 0 | |||
PO発表 | 2020/03/02 | 1,300 | 1,300 | 1,284 | 1,284 | 2,000 | 100 | ||
2020/02/28 | 1,318 | 1,318 | 1,284 | 1,284 | 6,200 | 100 | |||
2020/02/27 | 1,349 | 1,349 | 1,290 | 1,290 | 7,500 | 200 | |||
2020/02/26 | 1,300 | 1,300 | 1,291 | 1,291 | 4,700 | 300 | |||
2020/02/25 | 1,300 | 1,300 | 1,300 | 1,300 | 1,200 | 700 |