【2019017】ＡＧＣ(5201)のPO分析情報
ＡＧＣの銘柄基本情報
ＡＧＣのPO基本情報
| 発表日 | 2019/04/02 (火) |
|---|---|
| 価格決定日 | 未決定（殆どは決定期間初日に決まります） |
| 受渡日 | 2019/04/23 (火) |
| 最大規模 | 0.0億 |
|---|---|
| 発行価格 | 3,816円 |
| 割引率 | 3.02% (仮条件：3.0-5.0%) |
ＡＧＣの株価チャート（PO発表前後1ヶ月程度の動き）
ＡＧＣの株価時系列情報（PO発表後1ヶ月の動き）
| イベント | 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 差引残高 | 逆日歩 | 最高 |
|---|---|---|---|---|---|---|---|---|---|
| 2019/04/26 | 3,775 | 3,785 | 3,745 | 3,785 | 840,900 | 0 | |||
| 2019/04/25 | 3,730 | 3,785 | 3,710 | 3,770 | 780,200 | ▲68,900 | 0.00 | 7.60 | |
| 2019/04/24 | 3,785 | 3,790 | 3,730 | 3,735 | 845,200 | ▲51,800 | 0.00 | 7.60 | |
| 受渡日 | 2019/04/23 | 3,760 | 3,785 | 3,735 | 3,780 | 3,915,700 | 1,600 | ||
| 2019/04/22 | 3,775 | 3,775 | 3,745 | 3,760 | 707,300 | ▲1,050,500 | 0.10 | 7.60 | |
| 2019/04/19 | 3,815 | 3,830 | 3,775 | 3,775 | 777,800 | ▲1,105,800 | 0.10 | 7.60 | |
| 2019/04/18 | 3,855 | 3,855 | 3,800 | 3,805 | 1,031,300 | ▲1,070,000 | 0.10 | 7.80 | |
| 価格決定終 | 2019/04/17 | 3,875 | 3,910 | 3,855 | 3,860 | 1,142,000 | ▲1,037,700 | 0.10 | 7.80 |
| 2019/04/16 | 3,935 | 3,955 | 3,865 | 3,880 | 2,876,300 | ▲963,000 | 0.30 | 7.80 | |
| 価格決定始 | 2019/04/15 | 3,890 | 4,010 | 3,880 | 3,935 | 4,384,500 | ▲763,900 | 0.10 | 8.00 |
| 2019/04/12 | 3,895 | 3,895 | 3,840 | 3,860 | 1,164,200 | ▲216,600 | 0.10 | 7.80 | |
| 2019/04/11 | 3,810 | 3,860 | 3,810 | 3,855 | 922,200 | ▲162,800 | 0.10 | 7.80 | |
| 2019/04/10 | 3,815 | 3,825 | 3,780 | 3,810 | 777,900 | ▲48,400 | 0.00 | 7.80 | |
| 2019/04/09 | 3,845 | 3,850 | 3,800 | 3,845 | 613,100 | ▲64,000 | 0.00 | 7.80 | |
| 2019/04/08 | 3,905 | 3,925 | 3,860 | 3,860 | 797,700 | ▲14,200 | 0.00 | 7.80 | |
| 2019/04/05 | 3,870 | 3,910 | 3,865 | 3,895 | 660,400 | ▲61,700 | 0.00 | 7.80 | |
| 2019/04/04 | 3,910 | 3,910 | 3,870 | 3,880 | 708,100 | ▲31,600 | 0.00 | 7.80 | |
| 2019/04/03 | 3,850 | 3,925 | 3,830 | 3,910 | 1,292,900 | ▲102,700 | 0.10 | 8.00 | |
| PO発表 | 2019/04/02 | 3,965 | 3,995 | 3,950 | 3,965 | 516,000 | 0 | 0.00 | 8.00 |
| 2019/04/01 | 3,915 | 3,945 | 3,900 | 3,915 | 749,500 | 0 | 0.00 | 8.00 | |
| 2019/03/29 | 3,915 | 3,915 | 3,855 | 3,880 | 978,500 | 0 | 0.00 | 7.80 | |
| 2019/03/28 | 3,850 | 3,850 | 3,785 | 3,800 | 841,600 | 10,800 | |||
| 2019/03/27 | 3,885 | 3,890 | 3,820 | 3,875 | 718,000 | 15,000 | |||
| 2019/03/26 | 3,800 | 3,895 | 3,760 | 3,875 | 1,240,800 | 300 |