【2018092】やまみ(2820)のPO分析情報
やまみの銘柄基本情報
やまみのPO基本情報
発表日 | 2018/08/28 (火) |
---|---|
価格決定日 | 未決定(殆どは決定期間初日に決まります) |
受渡日 | 2018/09/19 (水) |
最大規模 | 9.12億 |
---|---|
発行価格 | 1,968円 |
割引率 | 4.00% (仮条件:4.0-6.0%) |
やまみの株価チャート(PO発表前後1ヶ月程度の動き)
やまみの株価時系列情報(PO発表後1ヶ月の動き)
イベント | 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 差引残高 | 逆日歩 | 最高 |
---|---|---|---|---|---|---|---|---|---|
2018/09/28 | 1,916 | 1,920 | 1,900 | 1,909 | 19,600 | 2,400 | |||
2018/09/27 | 1,913 | 1,941 | 1,903 | 1,916 | 25,200 | 2,000 | |||
2018/09/26 | 1,952 | 1,952 | 1,941 | 1,943 | 17,100 | 2,100 | |||
2018/09/25 | 1,971 | 1,971 | 1,944 | 1,950 | 16,400 | 2,200 | |||
2018/09/21 | 1,961 | 1,977 | 1,958 | 1,971 | 20,100 | 2,200 | |||
2018/09/20 | 1,962 | 1,978 | 1,960 | 1,978 | 18,000 | 2,100 | |||
受渡日 | 2018/09/19 | 1,930 | 1,976 | 1,930 | 1,976 | 80,300 | 2,100 | ||
2018/09/18 | 2,167 | 2,178 | 2,020 | 2,020 | 39,500 | 2,700 | |||
2018/09/14 | 1,853 | 1,900 | 1,813 | 1,857 | 8,900 | 2,400 | |||
2018/09/13 | 1,889 | 1,900 | 1,837 | 1,873 | 8,500 | 2,400 | |||
2018/09/12 | 1,959 | 1,959 | 1,900 | 1,901 | 4,000 | 2,400 | |||
2018/09/11 | 1,980 | 2,014 | 1,968 | 1,969 | 2,900 | 2,400 | |||
価格決定終 | 2018/09/10 | 1,969 | 2,058 | 1,969 | 1,980 | 2,800 | 2,400 | ||
2018/09/07 | 1,970 | 1,972 | 1,967 | 1,968 | 55,500 | 2,400 | |||
2018/09/06 | 2,069 | 2,077 | 1,970 | 1,971 | 34,100 | 5,100 | |||
価格決定始 | 2018/09/05 | 2,070 | 2,129 | 2,050 | 2,050 | 3,400 | 2,500 | ||
2018/09/04 | 2,110 | 2,110 | 2,057 | 2,070 | 3,700 | 2,500 | |||
2018/09/03 | 2,120 | 2,120 | 2,005 | 2,060 | 8,600 | 2,500 | |||
2018/08/31 | 2,127 | 2,131 | 2,120 | 2,120 | 2,300 | 2,600 | |||
2018/08/30 | 2,090 | 2,130 | 2,075 | 2,130 | 4,800 | 2,700 | |||
2018/08/29 | 2,039 | 2,090 | 1,986 | 2,080 | 13,900 | 2,600 | |||
PO発表 | 2018/08/28 | 2,148 | 2,150 | 2,071 | 2,075 | 4,800 | 2,600 | ||
2018/08/27 | 2,001 | 2,179 | 2,001 | 2,129 | 8,600 | 2,500 | |||
2018/08/24 | 1,913 | 2,011 | 1,911 | 2,011 | 3,400 | 2,500 | |||
2018/08/23 | 1,919 | 1,919 | 1,896 | 1,919 | 1,000 | 3,000 | |||
2018/08/22 | 1,816 | 1,973 | 1,816 | 1,921 | 10,100 | 3,100 | |||
2018/08/21 | 1,802 | 1,802 | 1,795 | 1,800 | 4,400 | 2,500 |