【2018077】マルマエ(6264)のPO分析情報
マルマエの銘柄基本情報
| 【6264】マルマエ 市場：東P 単位：100株 |
|---|
1,500 -12 (-0.79%)
(06/25 15:30)
|
| 出来高 | 113,000 |
|---|---|
| 貸借情報 | 貸借 |
| 各サイトリンク | Yahoo みんかぶ 四季報 |
マルマエのPO基本情報
| 発表日 | 2018/07/06 (金) |
|---|---|
| 価格決定日 | 未決定（殆どは決定期間初日に決まります） |
| 受渡日 | 2018/07/25 (水) |
| 最大規模 | 15.1億 |
|---|---|
| 発行価格 | 1,220円 |
| 割引率 | 4.01% (仮条件：4.0-6.0%) |
マルマエの株価チャート（PO発表前後1ヶ月程度の動き）
マルマエの株価時系列情報（PO発表後1ヶ月の動き）
| イベント | 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 差引残高 | 逆日歩 | 最高 |
|---|---|---|---|---|---|---|---|---|---|
| 2018/08/06 | 1,183 | 1,184 | 1,133 | 1,139 | 113,000 | 23,400 | |||
| 2018/08/03 | 1,212 | 1,212 | 1,180 | 1,180 | 69,700 | 22,200 | |||
| 2018/08/02 | 1,200 | 1,224 | 1,197 | 1,200 | 66,300 | 21,800 | |||
| 2018/08/01 | 1,197 | 1,210 | 1,191 | 1,198 | 57,900 | 23,000 | |||
| 2018/07/31 | 1,194 | 1,197 | 1,170 | 1,190 | 115,100 | 22,100 | |||
| 2018/07/30 | 1,226 | 1,239 | 1,201 | 1,201 | 120,500 | 22,200 | |||
| 2018/07/27 | 1,240 | 1,263 | 1,228 | 1,234 | 170,800 | 19,500 | |||
| 2018/07/26 | 1,225 | 1,247 | 1,214 | 1,240 | 202,800 | 19,600 | |||
| 受渡日 | 2018/07/25 | 1,221 | 1,227 | 1,207 | 1,211 | 141,000 | 20,900 | ||
| 2018/07/24 | 1,208 | 1,246 | 1,194 | 1,231 | 196,700 | 19,600 | |||
| 2018/07/23 | 1,236 | 1,239 | 1,207 | 1,220 | 226,300 | 20,300 | |||
| 価格決定終 | 2018/07/20 | 1,292 | 1,292 | 1,255 | 1,263 | 141,200 | 18,200 | ||
| 2018/07/19 | 1,311 | 1,330 | 1,297 | 1,312 | 73,300 | 24,100 | |||
| 2018/07/18 | 1,281 | 1,327 | 1,273 | 1,320 | 107,200 | 24,000 | |||
| 価格決定始 | 2018/07/17 | 1,304 | 1,310 | 1,266 | 1,271 | 126,000 | 18,500 | ||
| 2018/07/13 | 1,320 | 1,340 | 1,304 | 1,323 | 47,900 | 22,500 | |||
| 2018/07/12 | 1,284 | 1,314 | 1,276 | 1,313 | 58,400 | 22,700 | |||
| 2018/07/11 | 1,282 | 1,303 | 1,252 | 1,282 | 70,200 | 22,600 | |||
| 2018/07/10 | 1,221 | 1,316 | 1,221 | 1,302 | 181,400 | 16,700 | |||
| 2018/07/09 | 1,252 | 1,268 | 1,213 | 1,217 | 286,400 | 24,000 | |||
| PO発表 | 2018/07/06 | 1,304 | 1,343 | 1,276 | 1,339 | 132,000 | 24,600 | ||
| 2018/07/05 | 1,380 | 1,406 | 1,276 | 1,288 | 305,200 | 23,600 | |||
| 2018/07/04 | 1,466 | 1,466 | 1,374 | 1,397 | 116,500 | 23,800 | |||
| 2018/07/03 | 1,448 | 1,520 | 1,427 | 1,468 | 204,600 | 28,900 | |||
| 2018/07/02 | 1,490 | 1,552 | 1,441 | 1,441 | 378,500 | 30,900 | |||
| 2018/06/29 | 1,401 | 1,475 | 1,381 | 1,460 | 197,600 | 27,500 |