【2018076】あらた(2733)のPO分析情報
あらたの銘柄基本情報
あらたのPO基本情報
| 発表日 | 2018/07/04 (水) |
|---|---|
| 価格決定日 | 未決定（殆どは決定期間初日に決まります） |
| 受渡日 | 2018/07/25 (水) |
| 最大規模 | 54.5億 |
|---|---|
| 発行価格 | 5,276円 |
| 割引率 | 3.01% (仮条件：3.0-5.0%) |
あらたの株価チャート（PO発表前後1ヶ月程度の動き）
あらたの株価時系列情報（PO発表後1ヶ月の動き）
| イベント | 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 差引残高 | 逆日歩 | 最高 |
|---|---|---|---|---|---|---|---|---|---|
| 2018/08/03 | 5,900 | 5,910 | 5,330 | 5,330 | 622,400 | 6,000 | |||
| 2018/08/02 | 6,230 | 6,400 | 6,190 | 6,330 | 221,600 | ▲58,300 | 0.15 | 12.80 | |
| 2018/08/01 | 6,140 | 6,220 | 6,100 | 6,150 | 92,400 | ▲55,500 | 0.10 | 12.40 | |
| 2018/07/31 | 6,090 | 6,140 | 5,970 | 6,020 | 114,300 | ▲47,800 | 0.30 | 12.20 | |
| 2018/07/30 | 6,100 | 6,190 | 6,030 | 6,180 | 101,200 | ▲48,500 | 0.10 | 12.40 | |
| 2018/07/27 | 6,200 | 6,200 | 5,970 | 6,050 | 141,700 | ▲47,800 | 0.10 | 12.20 | |
| 2018/07/26 | 6,030 | 6,230 | 5,900 | 6,190 | 239,300 | ▲66,000 | 0.15 | 12.40 | |
| 受渡日 | 2018/07/25 | 6,030 | 6,090 | 5,880 | 5,970 | 1,047,300 | ▲150,700 | 0.10 | 12.00 |
| 2018/07/24 | 5,850 | 5,910 | 5,760 | 5,830 | 236,500 | ▲437,300 | 0.90 | 11.80 | |
| 2018/07/23 | 5,740 | 5,880 | 5,730 | 5,830 | 197,200 | ▲443,800 | 0.25 | 11.80 | |
| 価格決定終 | 2018/07/20 | 5,860 | 6,030 | 5,730 | 5,790 | 316,500 | ▲423,500 | 4.45 | 11.60 |
| 2018/07/19 | 5,740 | 5,880 | 5,730 | 5,850 | 328,900 | ▲379,300 | 2.95 | 11.80 | |
| 2018/07/18 | 5,530 | 5,690 | 5,480 | 5,660 | 684,500 | ▲315,100 | 2.00 | 11.40 | |
| 価格決定始 | 2018/07/17 | 5,300 | 5,520 | 5,250 | 5,440 | 650,200 | ▲194,800 | 3.00 | 11.00 |
| 2018/07/13 | 5,470 | 5,520 | 5,340 | 5,340 | 263,900 | ▲31,100 | 0.10 | 10.80 | |
| 2018/07/12 | 5,410 | 5,540 | 5,390 | 5,470 | 175,600 | ▲56,000 | 0.10 | 11.00 | |
| 2018/07/11 | 5,400 | 5,560 | 5,400 | 5,430 | 198,800 | ▲17,500 | 0.10 | 11.00 | |
| 2018/07/10 | 5,400 | 5,480 | 5,360 | 5,420 | 109,100 | ▲33,500 | 0.40 | 11.00 | |
| 2018/07/09 | 5,300 | 5,470 | 5,170 | 5,400 | 197,000 | ▲34,300 | 0.10 | 10.80 | |
| 2018/07/06 | 5,300 | 5,340 | 5,140 | 5,330 | 179,700 | ▲19,700 | 0.10 | 10.80 | |
| 2018/07/05 | 5,640 | 5,740 | 5,280 | 5,320 | 447,600 | ▲3,400 | 0.10 | 10.80 | |
| PO発表 | 2018/07/04 | 5,990 | 6,340 | 5,990 | 6,140 | 99,800 | ▲11,800 | 0.15 | 12.40 |
| 2018/07/03 | 6,170 | 6,310 | 6,050 | 6,090 | 40,900 | 0 | 0.00 | 12.20 | |
| 2018/07/02 | 6,690 | 6,740 | 6,180 | 6,180 | 60,200 | 0 | 0.00 | 12.40 | |
| 2018/06/29 | 6,650 | 6,730 | 6,480 | 6,700 | 54,100 | 0 | |||
| 2018/06/28 | 6,640 | 6,650 | 6,450 | 6,630 | 46,500 | 200 | |||
| 2018/06/27 | 6,510 | 6,720 | 6,410 | 6,650 | 48,300 | 0 | 0.00 | 13.40 |