【2018075】大同工業(6373)のPO分析情報
大同工業の銘柄基本情報
| 【6373】大同工業 市場：東S 単位：100株 |
|---|
1,085 0 (0.00%)
(06/25 15:30)
|
| 出来高 | 65,600 |
|---|---|
| 貸借情報 | 貸借 |
| 各サイトリンク | Yahoo みんかぶ 四季報 |
大同工業のPO基本情報
| 発表日 | 2018/07/02 (月) |
|---|---|
| 価格決定日 | 未決定（殆どは決定期間初日に決まります） |
| 受渡日 | 2018/07/19 (木) |
| 最大規模 | 20.2億 |
|---|---|
| 発行価格 | 1,148円 |
| 割引率 | 3.53% (仮条件：3.5-5.5%) |
大同工業の株価チャート（PO発表前後1ヶ月程度の動き）
大同工業の株価時系列情報（PO発表後1ヶ月の動き）
| イベント | 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 差引残高 | 逆日歩 | 最高 |
|---|---|---|---|---|---|---|---|---|---|
| 2018/08/02 | 1,175 | 1,184 | 1,155 | 1,174 | 65,600 | 16,700 | |||
| 2018/08/01 | 1,179 | 1,182 | 1,161 | 1,172 | 74,500 | 15,300 | |||
| 2018/07/31 | 1,195 | 1,198 | 1,175 | 1,180 | 65,200 | 12,500 | |||
| 2018/07/30 | 1,150 | 1,198 | 1,137 | 1,198 | 356,600 | 12,400 | |||
| 2018/07/27 | 1,257 | 1,283 | 1,251 | 1,282 | 71,500 | 10,000 | |||
| 2018/07/26 | 1,271 | 1,271 | 1,252 | 1,257 | 30,400 | ▲22,000 | 0.05 | 2.60 | |
| 2018/07/25 | 1,281 | 1,288 | 1,251 | 1,259 | 76,700 | ▲11,300 | 0.00 | 2.60 | |
| 2018/07/24 | 1,294 | 1,294 | 1,257 | 1,265 | 82,700 | ▲29,300 | 0.15 | 2.60 | |
| 2018/07/23 | 1,282 | 1,294 | 1,275 | 1,292 | 134,600 | ▲400 | 0.00 | 2.60 | |
| 2018/07/20 | 1,257 | 1,282 | 1,250 | 1,265 | 165,300 | ▲18,300 | 0.05 | 5.20 | |
| 受渡日 | 2018/07/19 | 1,260 | 1,273 | 1,210 | 1,261 | 871,600 | 47,500 | ||
| 2018/07/18 | 1,212 | 1,244 | 1,209 | 1,238 | 291,600 | ▲448,900 | 2.95 | 5.20 | |
| 2018/07/17 | 1,185 | 1,226 | 1,185 | 1,226 | 221,100 | ▲357,700 | 3.00 | 5.20 | |
| 価格決定終 | 2018/07/13 | 1,178 | 1,192 | 1,178 | 1,184 | 131,300 | ▲311,400 | 1.00 | 4.80 |
| 2018/07/12 | 1,185 | 1,186 | 1,171 | 1,177 | 207,300 | ▲268,300 | 0.05 | 4.80 | |
| 2018/07/11 | 1,187 | 1,190 | 1,177 | 1,189 | 348,400 | ▲233,000 | 0.05 | 4.80 | |
| 価格決定始 | 2018/07/10 | 1,182 | 1,219 | 1,172 | 1,190 | 591,000 | ▲222,700 | 0.20 | 4.80 |
| 2018/07/09 | 1,165 | 1,180 | 1,165 | 1,173 | 160,400 | ▲171,100 | 0.50 | 2.40 | |
| 2018/07/06 | 1,150 | 1,185 | 1,150 | 1,176 | 149,400 | ▲182,100 | 0.55 | 2.40 | |
| 2018/07/05 | 1,190 | 1,196 | 1,155 | 1,169 | 193,500 | ▲135,300 | 0.05 | 2.40 | |
| 2018/07/04 | 1,186 | 1,207 | 1,186 | 1,197 | 201,300 | ▲130,600 | 0.05 | 2.40 | |
| 2018/07/03 | 1,208 | 1,224 | 1,190 | 1,202 | 520,500 | ▲96,500 | 0.15 | 2.60 | |
| PO発表 | 2018/07/02 | 1,493 | 1,528 | 1,438 | 1,448 | 10,600 | 4,600 | ||
| 2018/06/29 | 1,499 | 1,500 | 1,482 | 1,494 | 4,800 | 4,300 | |||
| 2018/06/28 | 1,478 | 1,526 | 1,464 | 1,516 | 7,800 | 3,800 | |||
| 2018/06/27 | 1,459 | 1,500 | 1,459 | 1,479 | 7,700 | 5,000 | |||
| 2018/06/26 | 1,445 | 1,476 | 1,440 | 1,476 | 11,200 | 5,000 | |||
| 2018/06/25 | 1,518 | 1,518 | 1,450 | 1,451 | 8,400 | 5,400 |