【2018042】Ｈａｍｅｅ(3134)のPO分析情報
Ｈａｍｅｅの銘柄基本情報
| 【3134】Ｈａｍｅｅ 市場：東S 単位：100株 |
|---|
1,240 -3 (-0.24%)
(06/25 15:30)
|
| 出来高 | 562,500 |
|---|---|
| 貸借情報 | 貸借 |
| 各サイトリンク | Yahoo みんかぶ 四季報 |
ＨａｍｅｅのPO基本情報
| 発表日 | 2018/03/30 (金) |
|---|---|
| 価格決定日 | 未決定（殆どは決定期間初日に決まります） |
| 受渡日 | 2018/04/17 (火) |
| 最大規模 | 0.0億 |
|---|---|
| 発行価格 | 1,575円 |
| 割引率 | 3.02% (仮条件：3.0-5.0%) |
Ｈａｍｅｅの株価チャート（PO発表前後1ヶ月程度の動き）
Ｈａｍｅｅの株価時系列情報（PO発表後1ヶ月の動き）
| イベント | 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 差引残高 | 逆日歩 | 最高 |
|---|---|---|---|---|---|---|---|---|---|
| 2018/04/27 | 1,611 | 1,683 | 1,608 | 1,667 | 562,500 | ▲48,300 | 0.00 | 3.40 | |
| 2018/04/26 | 1,580 | 1,617 | 1,537 | 1,572 | 633,600 | ▲12,600 | 0.25 | 6.40 | |
| 2018/04/25 | 1,491 | 1,507 | 1,481 | 1,498 | 118,900 | ▲1,100 | 0.05 | 6.00 | |
| 2018/04/24 | 1,537 | 1,537 | 1,496 | 1,496 | 240,300 | ▲43,400 | 0.20 | 24.00 | |
| 2018/04/23 | 1,531 | 1,533 | 1,513 | 1,532 | 109,100 | ▲79,800 | 0.05 | 12.80 | |
| 2018/04/20 | 1,516 | 1,543 | 1,516 | 1,517 | 50,500 | ▲86,700 | 0.05 | 12.80 | |
| 2018/04/19 | 1,535 | 1,535 | 1,510 | 1,513 | 73,600 | ▲87,000 | 0.05 | 12.80 | |
| 2018/04/18 | 1,519 | 1,550 | 1,509 | 1,537 | 117,800 | ▲88,900 | 0.05 | 12.80 | |
| 受渡日 | 2018/04/17 | 1,536 | 1,550 | 1,480 | 1,509 | 542,900 | ▲114,200 | 0.15 | 12.80 |
| 2018/04/16 | 1,560 | 1,566 | 1,518 | 1,525 | 133,800 | ▲317,500 | 0.05 | 6.40 | |
| 2018/04/13 | 1,548 | 1,568 | 1,536 | 1,561 | 115,200 | ▲329,000 | 0.05 | 6.40 | |
| 2018/04/12 | 1,576 | 1,578 | 1,535 | 1,536 | 181,500 | ▲311,500 | 0.05 | 6.40 | |
| 価格決定終 | 2018/04/11 | 1,593 | 1,605 | 1,576 | 1,576 | 252,900 | ▲307,800 | 0.05 | 6.40 |
| 2018/04/10 | 1,624 | 1,624 | 1,594 | 1,598 | 307,500 | ▲297,200 | 0.15 | 6.40 | |
| 価格決定始 | 2018/04/09 | 1,600 | 1,642 | 1,575 | 1,624 | 285,700 | ▲325,200 | 0.55 | 6.80 |
| 2018/04/06 | 1,659 | 1,669 | 1,621 | 1,622 | 179,000 | ▲278,000 | 0.05 | 6.80 | |
| 2018/04/05 | 1,660 | 1,673 | 1,635 | 1,663 | 200,000 | ▲270,400 | 0.50 | 6.80 | |
| 2018/04/04 | 1,643 | 1,673 | 1,640 | 1,667 | 200,100 | ▲280,300 | 2.80 | 3.40 | |
| 2018/04/03 | 1,610 | 1,658 | 1,571 | 1,635 | 251,000 | ▲283,900 | 10.20 | 3.40 | |
| 2018/04/02 | 1,705 | 1,736 | 1,621 | 1,626 | 560,400 | ▲212,100 | 0.05 | 3.40 | |
| PO発表 | 2018/03/30 | 1,800 | 1,817 | 1,786 | 1,797 | 49,500 | ▲105,200 | 0.05 | 3.60 |
| 2018/03/29 | 1,792 | 1,800 | 1,761 | 1,776 | 53,500 | ▲110,800 | 0.05 | 3.60 | |
| 2018/03/28 | 1,788 | 1,838 | 1,772 | 1,789 | 80,800 | ▲117,500 | 0.05 | 3.60 | |
| 2018/03/27 | 1,782 | 1,791 | 1,738 | 1,775 | 66,000 | ▲100,900 | 0.15 | 3.60 | |
| 2018/03/26 | 1,689 | 1,729 | 1,640 | 1,729 | 114,100 | ▲124,900 | 0.05 | 3.60 | |
| 2018/03/23 | 1,721 | 1,762 | 1,711 | 1,729 | 89,500 | ▲131,700 | 0.00 | 3.60 |