【2018005】象印マホービン(7965)のPO分析情報
象印マホービンの銘柄基本情報
| 【7965】象印マホービン 市場：東P 単位：100株 |
|---|
1,328 -4 (-0.30%)
(06/25 15:30)
|
| 出来高 | 302,700 |
|---|---|
| 貸借情報 | 貸借 |
| 各サイトリンク | Yahoo みんかぶ 四季報 |
象印マホービンのPO基本情報
| 発表日 | 2018/01/15 (月) |
|---|---|
| 価格決定日 | 未決定（殆どは決定期間初日に決まります） |
| 受渡日 | 2018/02/05 (月) |
| 最大規模 | 0.0億 |
|---|---|
| 発行価格 | 1,325円 |
| 割引率 | 3.00% (仮条件：3.0-5.0%) |
象印マホービンの株価チャート（PO発表前後1ヶ月程度の動き）
象印マホービンの株価時系列情報（PO発表後1ヶ月の動き）
| イベント | 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 差引残高 | 逆日歩 | 最高 |
|---|---|---|---|---|---|---|---|---|---|
| 2018/02/15 | 1,300 | 1,304 | 1,278 | 1,278 | 302,700 | 136,100 | |||
| 2018/02/14 | 1,281 | 1,314 | 1,281 | 1,306 | 407,400 | 136,700 | |||
| 2018/02/13 | 1,294 | 1,314 | 1,276 | 1,295 | 467,400 | 137,300 | |||
| 2018/02/09 | 1,244 | 1,288 | 1,241 | 1,288 | 309,900 | 106,000 | |||
| 2018/02/08 | 1,277 | 1,308 | 1,274 | 1,301 | 284,800 | 100,400 | |||
| 2018/02/07 | 1,300 | 1,315 | 1,277 | 1,277 | 476,900 | 48,500 | |||
| 2018/02/06 | 1,221 | 1,268 | 1,210 | 1,268 | 1,007,600 | 98,800 | |||
| 受渡日 | 2018/02/05 | 1,330 | 1,335 | 1,321 | 1,325 | 1,445,300 | 57,100 | ||
| 2018/02/02 | 1,350 | 1,360 | 1,337 | 1,348 | 393,900 | ▲599,200 | 0.10 | 2.80 | |
| 2018/02/01 | 1,335 | 1,364 | 1,335 | 1,356 | 491,900 | ▲559,900 | 0.10 | 2.80 | |
| 2018/01/31 | 1,350 | 1,362 | 1,339 | 1,339 | 465,500 | ▲402,400 | 0.10 | 2.80 | |
| 価格決定終 | 2018/01/30 | 1,363 | 1,367 | 1,345 | 1,360 | 497,400 | ▲411,300 | 0.30 | 2.80 |
| 2018/01/29 | 1,365 | 1,375 | 1,359 | 1,371 | 293,300 | ▲387,900 | 0.05 | 2.80 | |
| 2018/01/26 | 1,363 | 1,376 | 1,357 | 1,369 | 495,800 | ▲332,400 | 0.05 | 2.80 | |
| 2018/01/25 | 1,366 | 1,373 | 1,349 | 1,355 | 1,102,600 | ▲199,700 | 0.05 | 2.80 | |
| 価格決定始 | 2018/01/24 | 1,365 | 1,393 | 1,364 | 1,366 | 923,200 | ▲143,800 | 0.05 | 2.80 |
| 2018/01/23 | 1,360 | 1,393 | 1,355 | 1,368 | 495,000 | ▲3,600 | 0.00 | 2.80 | |
| 2018/01/22 | 1,360 | 1,381 | 1,344 | 1,362 | 638,000 | 44,700 | |||
| 2018/01/19 | 1,401 | 1,413 | 1,363 | 1,378 | 596,000 | 79,700 | |||
| 2018/01/18 | 1,377 | 1,420 | 1,377 | 1,410 | 1,071,800 | 106,800 | |||
| 2018/01/17 | 1,385 | 1,386 | 1,350 | 1,368 | 945,400 | 126,200 | |||
| 2018/01/16 | 1,356 | 1,390 | 1,347 | 1,383 | 2,482,300 | 73,800 | |||
| PO発表 | 2018/01/15 | 1,250 | 1,274 | 1,245 | 1,266 | 574,100 | 32,800 | ||
| 2018/01/12 | 1,215 | 1,235 | 1,206 | 1,233 | 416,400 | ▲3,300 | 0.00 | 2.60 | |
| 2018/01/11 | 1,197 | 1,218 | 1,189 | 1,215 | 355,200 | 77,500 | |||
| 2018/01/10 | 1,198 | 1,216 | 1,188 | 1,197 | 427,600 | 76,300 | |||
| 2018/01/09 | 1,183 | 1,198 | 1,167 | 1,192 | 440,200 | 78,100 |