【2017072】日本郵政(6178)のPO分析情報
日本郵政の銘柄基本情報
| 【6178】日本郵政 市場：東P 単位：100株 |
|---|
1,522 +34 (+2.25%)
(08/17 02:02)
|
| 出来高 | 11,157,900 |
|---|---|
| 貸借情報 | 貸借 |
| 各サイトリンク | Yahoo みんかぶ 四季報 |
日本郵政のPO基本情報
| 発表日 | 2017/09/11 (月) |
|---|---|
| 価格決定日 | 未決定（殆どは決定期間初日に決まります） |
| 受渡日 | 2017/09/29 (金) |
| 最大規模 | 0.0億 |
|---|---|
| 発行価格 | 1,322円 |
| 割引率 | 2.00% (仮条件：2.0-4.0%) |
日本郵政の株価チャート（PO発表前後1ヶ月程度の動き）
日本郵政の株価時系列情報（PO発表後1ヶ月の動き）
| イベント | 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 差引残高 | 逆日歩 | 最高 |
|---|---|---|---|---|---|---|---|---|---|
| 2017/10/11 | 1,306 | 1,308 | 1,303 | 1,306 | 11,157,900 | 0 | 0.00 | 2.80 | |
| 2017/10/10 | 1,314 | 1,314 | 1,296 | 1,300 | 18,821,700 | 668,400 | |||
| 2017/10/06 | 1,300 | 1,317 | 1,298 | 1,312 | 19,846,600 | 0 | 0.00 | 2.80 | |
| 2017/10/05 | 1,308 | 1,308 | 1,298 | 1,300 | 12,755,000 | 609,500 | |||
| 2017/10/04 | 1,305 | 1,308 | 1,298 | 1,308 | 18,219,000 | 0 | 0.00 | 2.80 | |
| 2017/10/03 | 1,316 | 1,317 | 1,303 | 1,308 | 18,727,800 | 0 | 0.00 | 2.80 | |
| 2017/10/02 | 1,313 | 1,317 | 1,302 | 1,313 | 22,714,100 | 0 | 0.00 | 5.60 | |
| 受渡日 | 2017/09/29 | 1,309 | 1,329 | 1,299 | 1,329 | 211,385,800 | 0 | 0.00 | 5.60 |
| 2017/09/28 | 1,352 | 1,371 | 1,321 | 1,323 | 83,038,700 | ▲15,940,900 | 0.10 | 5.60 | |
| 価格決定終 | 2017/09/27 | 1,343 | 1,361 | 1,341 | 1,349 | 39,707,800 | ▲6,709,000 | 0.05 | 5.60 |
| 2017/09/26 | 1,338 | 1,374 | 1,338 | 1,363 | 52,839,500 | ▲6,869,500 | 0.15 | 22.40 | |
| 価格決定始 | 2017/09/25 | 1,370 | 1,373 | 1,346 | 1,349 | 27,489,200 | ▲9,438,400 | 0.05 | 11.20 |
| 2017/09/22 | 1,398 | 1,399 | 1,363 | 1,363 | 14,580,300 | ▲9,364,400 | 0.05 | 11.20 | |
| 2017/09/21 | 1,430 | 1,443 | 1,403 | 1,405 | 13,978,500 | ▲7,762,000 | 0.05 | 12.00 | |
| 2017/09/20 | 1,420 | 1,435 | 1,417 | 1,433 | 7,008,700 | ▲7,778,700 | 0.05 | 12.00 | |
| 2017/09/19 | 1,414 | 1,422 | 1,407 | 1,420 | 6,506,400 | ▲7,071,400 | 0.15 | 12.00 | |
| 2017/09/15 | 1,380 | 1,402 | 1,379 | 1,402 | 5,453,800 | ▲6,492,100 | 0.05 | 6.00 | |
| 2017/09/14 | 1,400 | 1,410 | 1,383 | 1,390 | 6,608,200 | ▲5,761,300 | 0.05 | 5.60 | |
| 2017/09/13 | 1,373 | 1,415 | 1,373 | 1,404 | 13,682,200 | ▲4,525,000 | 0.05 | 6.00 | |
| 2017/09/12 | 1,341 | 1,384 | 1,330 | 1,373 | 16,600,600 | ▲5,070,500 | 0.20 | 5.60 | |
| PO発表 | 2017/09/11 | 1,351 | 1,353 | 1,310 | 1,321 | 15,901,300 | ▲5,211,800 | 0.05 | 5.60 |
| 2017/09/08 | 1,330 | 1,351 | 1,325 | 1,344 | 7,133,900 | ▲1,952,400 | 0.05 | 2.80 | |
| 2017/09/07 | 1,317 | 1,342 | 1,316 | 1,329 | 7,602,200 | ▲1,689,200 | 0.05 | 2.80 | |
| 2017/09/06 | 1,346 | 1,362 | 1,287 | 1,306 | 20,109,400 | ▲982,400 | 0.05 | 2.80 | |
| 2017/09/05 | 1,325 | 1,327 | 1,272 | 1,282 | 10,337,200 | 8,400 | |||
| 2017/09/04 | 1,341 | 1,348 | 1,321 | 1,326 | 7,443,000 | ▲156,200 | 0.00 | 2.80 |