【2017044】竹本容器(4248)のPO分析情報
竹本容器の銘柄基本情報
| 【4248】竹本容器 市場：東S 単位：100株 |
|---|
832 +1 (+0.12%)
(06/23 15:30)
|
| 出来高 | 26,400 |
|---|---|
| 貸借情報 | 貸借 |
| 各サイトリンク | Yahoo みんかぶ 四季報 |
竹本容器のPO基本情報
| 発表日 | 2017/05/29 (月) |
|---|---|
| 価格決定日 | 未決定（殆どは決定期間初日に決まります） |
| 受渡日 | 2017/06/19 (月) |
| 最大規模 | 9.35億 |
|---|---|
| 発行価格 | 1,705円 |
| 割引率 | 3.01% (仮条件：3.0-5.0%) |
竹本容器の株価チャート（PO発表前後1ヶ月程度の動き）
竹本容器の株価時系列情報（PO発表後1ヶ月の動き）
| イベント | 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 差引残高 | 逆日歩 | 最高 |
|---|---|---|---|---|---|---|---|---|---|
| 2017/06/29 | 1,770 | 1,786 | 1,765 | 1,785 | 26,400 | 51,100 | |||
| 2017/06/28 | 1,758 | 1,769 | 1,755 | 1,760 | 26,000 | 50,500 | |||
| 2017/06/27 | 1,787 | 1,788 | 1,768 | 1,773 | 33,800 | 67,000 | |||
| 2017/06/26 | 1,791 | 1,812 | 1,788 | 1,788 | 50,500 | 49,700 | |||
| 2017/06/23 | 1,782 | 1,820 | 1,771 | 1,791 | 66,300 | 51,900 | |||
| 2017/06/22 | 1,754 | 1,777 | 1,754 | 1,777 | 51,400 | 56,000 | |||
| 2017/06/21 | 1,752 | 1,760 | 1,752 | 1,755 | 28,200 | 56,600 | |||
| 2017/06/20 | 1,759 | 1,762 | 1,750 | 1,755 | 64,200 | 57,400 | |||
| 受渡日 | 2017/06/19 | 1,757 | 1,764 | 1,749 | 1,756 | 329,700 | 85,800 | ||
| 2017/06/16 | 1,760 | 1,760 | 1,749 | 1,752 | 31,800 | ▲28,000 | 0.00 | 3.60 | |
| 2017/06/15 | 1,751 | 1,770 | 1,750 | 1,750 | 54,100 | ▲28,200 | 0.00 | 3.60 | |
| 2017/06/14 | 1,764 | 1,768 | 1,760 | 1,760 | 34,800 | ▲10,800 | 0.00 | 3.60 | |
| 2017/06/13 | 1,741 | 1,758 | 1,741 | 1,752 | 20,600 | ▲14,500 | 0.00 | 3.60 | |
| 2017/06/12 | 1,755 | 1,757 | 1,735 | 1,740 | 41,500 | ▲12,200 | 0.00 | 3.60 | |
| 価格決定終 | 2017/06/09 | 1,745 | 1,764 | 1,745 | 1,753 | 47,500 | 0 | 0.00 | 3.60 |
| 2017/06/08 | 1,753 | 1,756 | 1,743 | 1,743 | 47,300 | 0 | 0.00 | 3.60 | |
| 2017/06/07 | 1,777 | 1,777 | 1,745 | 1,748 | 140,500 | 3,500 | |||
| 価格決定始 | 2017/06/06 | 1,747 | 1,765 | 1,738 | 1,758 | 136,600 | 0 | 0.00 | 3.60 |
| 2017/06/05 | 1,737 | 1,761 | 1,737 | 1,745 | 63,300 | 1,900 | |||
| 2017/06/02 | 1,750 | 1,759 | 1,740 | 1,741 | 40,600 | 3,700 | |||
| 2017/06/01 | 1,765 | 1,767 | 1,745 | 1,750 | 49,100 | 10,700 | |||
| 2017/05/31 | 1,749 | 1,766 | 1,748 | 1,754 | 63,400 | 13,700 | |||
| 2017/05/30 | 1,767 | 1,777 | 1,740 | 1,754 | 226,500 | 15,900 | |||
| PO発表 | 2017/05/29 | 1,825 | 1,829 | 1,810 | 1,820 | 12,200 | 42,600 | ||
| 2017/05/26 | 1,810 | 1,816 | 1,807 | 1,810 | 9,400 | 42,600 | |||
| 2017/05/25 | 1,810 | 1,815 | 1,802 | 1,810 | 10,500 | 43,100 | |||
| 2017/05/24 | 1,820 | 1,840 | 1,810 | 1,815 | 22,100 | 43,500 | |||
| 2017/05/23 | 1,786 | 1,815 | 1,782 | 1,815 | 11,400 | 43,300 | |||
| 2017/05/22 | 1,769 | 1,785 | 1,769 | 1,785 | 8,100 | 42,200 |