【2017043】平田機工(6258)のPO分析情報
平田機工の銘柄基本情報
【6258】平田機工 市場:東P 単位:100株 |
---|
5,310 +365 (+7.38%)
(08/28 13:58)
|
出来高 | 228,300 |
---|---|
貸借情報 | 貸借 |
各サイトリンク | Yahoo みんかぶ 四季報 |
平田機工のPO基本情報
発表日 | 2017/05/26 (金) |
---|---|
価格決定日 | 未決定(殆どは決定期間初日に決まります) |
受渡日 | 2017/06/15 (木) |
最大規模 | 122億 |
---|---|
発行価格 | 11,040円 |
割引率 | 4.00% (仮条件:4.0-6.0%) |
平田機工の株価チャート(PO発表前後1ヶ月程度の動き)
平田機工の株価時系列情報(PO発表後1ヶ月の動き)
イベント | 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 差引残高 | 逆日歩 | 最高 |
---|---|---|---|---|---|---|---|---|---|
2017/06/26 | 12,610 | 12,770 | 12,330 | 12,450 | 228,300 | 1,900 | |||
2017/06/23 | 12,950 | 12,950 | 12,500 | 12,580 | 425,500 | 0 | 0.00 | 100.80 | |
2017/06/22 | 12,690 | 13,000 | 12,630 | 12,920 | 351,700 | 0 | 0.00 | 104.00 | |
2017/06/21 | 12,500 | 12,960 | 12,360 | 12,590 | 506,900 | ▲9,400 | 0.05 | 100.80 | |
2017/06/20 | 12,240 | 12,660 | 12,030 | 12,590 | 441,000 | 0 | 0.00 | 100.80 | |
2017/06/19 | 11,950 | 12,200 | 11,900 | 12,120 | 262,900 | ▲7,300 | 0.05 | 48.80 | |
2017/06/16 | 12,450 | 12,530 | 11,970 | 12,100 | 384,300 | 36,700 | |||
受渡日 | 2017/06/15 | 11,820 | 12,690 | 11,740 | 12,380 | 1,257,500 | ▲13,100 | 0.05 | 49.60 |
2017/06/14 | 12,020 | 12,260 | 11,720 | 11,910 | 328,900 | ▲241,800 | 0.50 | 48.00 | |
2017/06/13 | 12,360 | 12,390 | 11,920 | 11,920 | 327,000 | ▲202,000 | 0.90 | 48.00 | |
2017/06/12 | 12,180 | 12,540 | 12,090 | 12,430 | 253,100 | ▲235,800 | 0.30 | 50.00 | |
2017/06/09 | 12,270 | 12,580 | 12,000 | 12,410 | 303,500 | ▲215,300 | 0.30 | 50.00 | |
2017/06/08 | 12,800 | 12,800 | 12,010 | 12,110 | 437,900 | ▲230,200 | 0.50 | 48.80 | |
価格決定終 | 2017/06/07 | 11,670 | 12,350 | 11,650 | 12,350 | 416,500 | ▲222,600 | 0.50 | 49.60 |
2017/06/06 | 11,800 | 12,070 | 11,450 | 11,700 | 513,700 | ▲169,100 | 1.50 | 46.80 | |
価格決定始 | 2017/06/05 | 11,270 | 11,870 | 11,200 | 11,500 | 649,100 | ▲190,500 | 0.45 | 46.00 |
2017/06/02 | 11,280 | 11,280 | 10,930 | 11,060 | 361,900 | ▲138,800 | 0.20 | 44.40 | |
2017/06/01 | 11,480 | 11,490 | 11,060 | 11,280 | 436,300 | ▲152,600 | 0.45 | 45.20 | |
2017/05/31 | 10,620 | 11,350 | 10,620 | 11,350 | 699,200 | ▲155,700 | 0.45 | 45.60 | |
2017/05/30 | 10,100 | 10,690 | 10,050 | 10,650 | 491,900 | ▲68,600 | 0.60 | 42.80 | |
2017/05/29 | 10,950 | 10,980 | 10,350 | 10,400 | 805,300 | ▲32,800 | 0.20 | 41.60 | |
PO発表 | 2017/05/26 | 11,170 | 11,280 | 11,070 | 11,220 | 140,500 | ▲1,300 | 0.05 | 45.20 |
2017/05/25 | 11,250 | 11,280 | 10,990 | 11,120 | 222,200 | ▲6,600 | 0.05 | 44.80 | |
2017/05/24 | 11,400 | 11,480 | 11,130 | 11,290 | 279,400 | ▲35,100 | 0.05 | 45.20 | |
2017/05/23 | 10,700 | 11,280 | 10,620 | 11,230 | 480,300 | ▲74,400 | 0.75 | 45.20 | |
2017/05/22 | 11,190 | 11,200 | 10,510 | 10,600 | 338,300 | 0 | 0.00 | 42.40 | |
2017/05/19 | 10,550 | 11,040 | 10,510 | 10,870 | 424,100 | ▲16,900 | 0.05 | 43.60 |