【2016056】BEENOS(3328)のPO分析情報
BEENOSの銘柄基本情報
【3328】BEENOS 市場:東P 単位:100株 |
---|
2,312 -137 (-5.59%)
(07/24 15:00)
|
出来高 | 196,300 |
---|---|
貸借情報 | 貸借 |
各サイトリンク | Yahoo みんかぶ 四季報 |
BEENOSのPO基本情報
発表日 | 2016/09/06 (火) |
---|---|
価格決定日 | 未決定(殆どは決定期間初日に決まります) |
受渡日 | 2016/09/23 (金) |
最大規模 | 0.0億 |
---|---|
発行価格 | 1,578円 |
割引率 | 4.01% (仮条件:4.0-7.0%) |
BEENOSの株価チャート(PO発表前後1ヶ月程度の動き)
BEENOSの株価時系列情報(PO発表後1ヶ月の動き)
イベント | 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 差引残高 | 逆日歩 | 最高 |
---|---|---|---|---|---|---|---|---|---|
2016/10/06 | 1,620 | 1,623 | 1,592 | 1,600 | 196,300 | 63,700 | |||
2016/10/05 | 1,599 | 1,608 | 1,576 | 1,608 | 182,400 | 82,400 | |||
2016/10/04 | 1,608 | 1,610 | 1,551 | 1,590 | 285,500 | 85,100 | |||
2016/10/03 | 1,656 | 1,683 | 1,598 | 1,599 | 923,800 | 81,100 | |||
2016/09/30 | 1,633 | 1,669 | 1,600 | 1,658 | 638,600 | 63,800 | |||
2016/09/29 | 1,601 | 1,650 | 1,591 | 1,650 | 950,900 | 55,200 | |||
2016/09/28 | 1,600 | 1,617 | 1,575 | 1,592 | 326,400 | 42,700 | |||
2016/09/27 | 1,577 | 1,596 | 1,548 | 1,589 | 241,300 | 75,500 | |||
2016/09/26 | 1,579 | 1,604 | 1,567 | 1,585 | 306,200 | 42,500 | |||
受渡日 | 2016/09/23 | 1,500 | 1,599 | 1,498 | 1,587 | 543,700 | 37,500 | ||
2016/09/21 | 1,547 | 1,569 | 1,507 | 1,521 | 214,400 | 39,100 | |||
2016/09/20 | 1,537 | 1,585 | 1,532 | 1,542 | 135,700 | 33,900 | |||
2016/09/16 | 1,581 | 1,611 | 1,529 | 1,574 | 228,600 | 34,000 | |||
価格決定終 | 2016/09/15 | 1,581 | 1,594 | 1,578 | 1,578 | 493,800 | 33,800 | ||
2016/09/14 | 1,613 | 1,632 | 1,579 | 1,580 | 465,500 | 43,600 | |||
価格決定始 | 2016/09/13 | 1,680 | 1,693 | 1,615 | 1,644 | 155,000 | 35,500 | ||
2016/09/12 | 1,707 | 1,737 | 1,637 | 1,647 | 164,000 | 28,800 | |||
2016/09/09 | 1,720 | 1,749 | 1,700 | 1,713 | 116,800 | 26,100 | |||
2016/09/08 | 1,787 | 1,794 | 1,695 | 1,714 | 200,800 | 24,400 | |||
2016/09/07 | 1,688 | 1,817 | 1,688 | 1,788 | 301,400 | 18,600 | |||
PO発表 | 2016/09/06 | 1,679 | 1,726 | 1,654 | 1,687 | 497,900 | 22,100 | ||
2016/09/05 | 1,954 | 1,988 | 1,877 | 1,921 | 171,900 | 15,700 | |||
2016/09/02 | 1,977 | 2,046 | 1,926 | 1,954 | 229,500 | 16,700 | |||
2016/09/01 | 2,020 | 2,077 | 1,927 | 2,000 | 611,600 | 19,500 | |||
2016/08/31 | 2,210 | 2,211 | 2,026 | 2,026 | 831,600 | 16,400 | |||
2016/08/30 | 2,626 | 2,737 | 2,507 | 2,526 | 432,200 | 12,100 |