【2016011】ＫｅｅＰｅｒ技研(6036)のPO分析情報
ＫｅｅＰｅｒ技研の銘柄基本情報
| 【6036】ＫｅｅＰｅｒ技研 市場：東P 単位：100株 |
|---|
3,695 -5 (-0.14%)
(06/25 15:30)
|
| 出来高 | 44,500 |
|---|---|
| 貸借情報 | 貸借 |
| 各サイトリンク | Yahoo みんかぶ 四季報 |
ＫｅｅＰｅｒ技研のPO基本情報
| 発表日 | 2016/02/24 (水) |
|---|---|
| 価格決定日 | 未決定（殆どは決定期間初日に決まります） |
| 受渡日 | 2016/03/18 (金) |
| 最大規模 | 1.02億 |
|---|---|
| 発行価格 | 1,771円 |
| 割引率 | 4.01% (仮条件：4.0-6.0%) |
ＫｅｅＰｅｒ技研の株価チャート（PO発表前後1ヶ月程度の動き）
ＫｅｅＰｅｒ技研の株価時系列情報（PO発表後1ヶ月の動き）
| イベント | 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 差引残高 | 逆日歩 | 最高 |
|---|---|---|---|---|---|---|---|---|---|
| 2016/03/24 | 1,772 | 1,811 | 1,772 | 1,803 | 44,500 | 3,000 | |||
| 2016/03/23 | 1,729 | 1,798 | 1,729 | 1,777 | 29,000 | 0 | |||
| 2016/03/22 | 1,769 | 1,779 | 1,700 | 1,745 | 37,700 | 3,200 | |||
| 受渡日 | 2016/03/18 | 1,789 | 1,789 | 1,725 | 1,763 | 60,000 | 0 | ||
| 2016/03/17 | 1,880 | 1,880 | 1,816 | 1,816 | 27,200 | 2,200 | |||
| 2016/03/16 | 1,790 | 1,889 | 1,790 | 1,885 | 21,700 | 1,900 | |||
| 2016/03/15 | 1,792 | 1,823 | 1,790 | 1,805 | 8,700 | 0 | |||
| 2016/03/14 | 1,799 | 1,823 | 1,790 | 1,790 | 15,900 | 1,700 | |||
| 2016/03/11 | 1,779 | 1,820 | 1,779 | 1,804 | 9,000 | 1,700 | |||
| 価格決定終 | 2016/03/10 | 1,787 | 1,815 | 1,785 | 1,785 | 10,100 | 1,600 | ||
| 2016/03/09 | 1,829 | 1,849 | 1,781 | 1,787 | 21,600 | 1,600 | |||
| 2016/03/08 | 1,885 | 1,900 | 1,783 | 1,866 | 44,800 | 1,300 | |||
| 価格決定始 | 2016/03/07 | 1,817 | 1,870 | 1,741 | 1,845 | 36,000 | 1,000 | ||
| 2016/03/04 | 1,890 | 1,975 | 1,800 | 1,897 | 50,000 | 900 | |||
| 2016/03/03 | 1,742 | 1,832 | 1,742 | 1,832 | 44,100 | 4,000 | |||
| 2016/03/02 | 1,700 | 1,749 | 1,690 | 1,738 | 29,000 | 7,000 | |||
| 2016/03/01 | 1,745 | 1,745 | 1,687 | 1,710 | 24,800 | 10,000 | |||
| 2016/02/29 | 1,600 | 1,790 | 1,600 | 1,745 | 55,500 | 9,700 | |||
| 2016/02/26 | 1,561 | 1,591 | 1,560 | 1,590 | 11,600 | 10,200 | |||
| 2016/02/25 | 1,542 | 1,577 | 1,483 | 1,561 | 41,000 | 10,500 | |||
| PO発表 | 2016/02/24 | 1,494 | 1,527 | 1,494 | 1,524 | 5,800 | 10,900 | ||
| 2016/02/23 | 1,500 | 1,545 | 1,500 | 1,527 | 3,100 | 10,900 | |||
| 2016/02/22 | 1,545 | 1,545 | 1,469 | 1,539 | 6,500 | 10,900 | |||
| 2016/02/19 | 1,516 | 1,554 | 1,450 | 1,530 | 14,600 | 10,500 | |||
| 2016/02/18 | 1,548 | 1,565 | 1,540 | 1,540 | 7,000 | 10,300 | |||
| 2016/02/17 | 1,548 | 1,549 | 1,513 | 1,520 | 3,500 | 11,100 |