【2014075】ヨロズ(7294)のPO分析情報
ヨロズの銘柄基本情報
ヨロズのPO基本情報
| 発表日 | 2014/08/18 (月) |
|---|---|
| 価格決定日 | 未決定（殆どは決定期間初日に決まります） |
| 受渡日 | 2014/08/29 (金) |
| 最大規模 | 79.8億 |
|---|---|
| 発行価格 | 1,581円 |
| 割引率 | 3.01% (仮条件：3-5%) |
ヨロズの株価チャート（PO発表前後1ヶ月程度の動き）
ヨロズの株価時系列情報（PO発表後1ヶ月の動き）
| イベント | 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 差引残高 | 逆日歩 | 最高 |
|---|---|---|---|---|---|---|---|---|---|
| 2014/09/18 | 1,848 | 1,868 | 1,845 | 1,849 | 155,100 | 1,717,800 | |||
| 2014/09/17 | 1,872 | 1,905 | 1,843 | 1,851 | 345,000 | 1,695,200 | |||
| 2014/09/16 | 1,837 | 1,880 | 1,825 | 1,869 | 578,900 | 1,590,500 | |||
| 2014/09/12 | 1,840 | 1,853 | 1,835 | 1,844 | 352,400 | 1,339,600 | |||
| 2014/09/11 | 1,848 | 1,855 | 1,823 | 1,837 | 290,800 | 1,220,700 | |||
| 2014/09/10 | 1,824 | 1,838 | 1,811 | 1,835 | 331,800 | 1,160,500 | |||
| 2014/09/09 | 1,794 | 1,849 | 1,794 | 1,831 | 814,400 | 1,055,600 | |||
| 2014/09/08 | 1,761 | 1,796 | 1,750 | 1,796 | 1,243,700 | 996,100 | |||
| 2014/09/05 | 1,760 | 1,775 | 1,735 | 1,755 | 692,600 | 859,700 | |||
| 2014/09/04 | 1,720 | 1,761 | 1,720 | 1,756 | 913,000 | 886,700 | |||
| 2014/09/03 | 1,705 | 1,729 | 1,682 | 1,724 | 2,991,400 | 704,900 | |||
| 2014/09/02 | 1,694 | 1,713 | 1,692 | 1,705 | 729,700 | ▲1,018,100 | 6.00 | 3.60 | |
| 2014/09/01 | 1,688 | 1,710 | 1,682 | 1,693 | 573,300 | ▲879,200 | 2.00 | 3.40 | |
| 受渡日 | 2014/08/29 | 1,673 | 1,695 | 1,650 | 1,690 | 758,800 | ▲771,000 | 3.40 | 3.40 |
| 価格決定終 | 2014/08/28 | 1,657 | 1,684 | 1,656 | 1,675 | 1,042,900 | ▲710,800 | 0.05 | 3.40 |
| 2014/08/27 | 1,630 | 1,663 | 1,627 | 1,661 | 1,726,100 | ▲664,400 | 0.05 | 3.40 | |
| 価格決定始 | 2014/08/26 | 1,696 | 1,696 | 1,630 | 1,630 | 1,508,100 | ▲258,500 | 0.15 | 3.40 |
| 2014/08/25 | 1,695 | 1,716 | 1,681 | 1,683 | 455,400 | ▲172,500 | 0.05 | 3.40 | |
| 2014/08/22 | 1,681 | 1,729 | 1,681 | 1,710 | 455,100 | ▲190,700 | 0.05 | 3.60 | |
| 2014/08/21 | 1,684 | 1,694 | 1,668 | 1,689 | 346,400 | ▲131,200 | 0.05 | 3.40 | |
| 2014/08/20 | 1,738 | 1,749 | 1,686 | 1,695 | 552,700 | ▲74,800 | 0.05 | 3.40 | |
| 2014/08/19 | 1,765 | 1,770 | 1,732 | 1,738 | 659,400 | ▲69,400 | 0.15 | 3.60 | |
| PO発表 | 2014/08/18 | 1,930 | 1,945 | 1,896 | 1,925 | 81,500 | 23,400 | ||
| 2014/08/15 | 1,954 | 1,955 | 1,937 | 1,945 | 60,000 | 21,100 | |||
| 2014/08/14 | 1,964 | 1,975 | 1,931 | 1,943 | 62,500 | 23,100 | |||
| 2014/08/13 | 1,867 | 1,954 | 1,858 | 1,946 | 94,900 | 22,100 | |||
| 2014/08/12 | 1,887 | 1,887 | 1,837 | 1,858 | 166,200 | 33,100 | |||
| 2014/08/11 | 1,950 | 1,955 | 1,829 | 1,878 | 277,700 | 35,800 |