| 【6225】エコム 市場：名M 単位：100株
|
 1,872 +1 (+0.05%)
(02/11 02:10)
|
| 発表日 |
2025/12/11 (木) |
| 予定期間 |
12/19 (金) - 12/23 (火) |
| 実施日 |
2025/12/19 (金) |
| 分売数 |
30,000(上限:500) |
| 発行価格 |
1,766円
|
| 割引率 |
2.97%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
| イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2026/01/09 |
1,928 |
1,975 |
1,928 |
1,975 |
400 |
5,900 |
|
|
|
2026/01/08 |
2,000 |
2,000 |
1,933 |
1,933 |
700 |
5,900 |
|
|
|
2026/01/07 |
1,919 |
2,099 |
1,919 |
2,034 |
1,000 |
5,900 |
|
|
|
2026/01/06 |
1,880 |
1,918 |
1,880 |
1,918 |
1,100 |
5,900 |
|
|
|
2026/01/05 |
1,850 |
1,866 |
1,850 |
1,866 |
1,100 |
5,900 |
|
|
|
2025/12/30 |
1,820 |
1,834 |
1,820 |
1,834 |
400 |
5,900 |
|
|
|
2025/12/29 |
1,805 |
1,850 |
1,802 |
1,813 |
2,400 |
5,900 |
|
|
|
2025/12/26 |
1,802 |
1,809 |
1,801 |
1,805 |
1,000 |
5,900 |
|
|
|
2025/12/25 |
1,797 |
1,810 |
1,795 |
1,802 |
1,100 |
5,900 |
|
|
|
2025/12/24 |
1,790 |
1,819 |
1,790 |
1,794 |
2,700 |
5,900 |
|
|
| 予定終 |
2025/12/23 |
1,792 |
1,792 |
1,786 |
1,786 |
3,100 |
5,900 |
|
|
|
2025/12/22 |
1,808 |
1,808 |
1,784 |
1,792 |
7,400 |
5,900 |
|
|
| 受渡日 |
2025/12/19 |
1,780 |
1,820 |
1,775 |
1,796 |
21,200 |
10,200 |
|
|
|
2025/12/18 |
1,819 |
1,899 |
1,800 |
1,820 |
2,700 |
6,000 |
|
|
|
2025/12/17 |
1,812 |
1,899 |
1,812 |
1,859 |
700 |
5,900 |
|
|
|
2025/12/16 |
1,870 |
1,870 |
1,800 |
1,810 |
3,000 |
5,900 |
|
|
|
2025/12/15 |
1,865 |
2,225 |
1,835 |
1,910 |
7,900 |
5,900 |
|
|
|
2025/12/12 |
1,732 |
1,850 |
1,724 |
1,825 |
8,700 |
6,000 |
|
|
| 分売発表 |
2025/12/11 |
1,800 |
1,890 |
1,800 |
1,820 |
1,300 |
6,000 |
|
|
|
2025/12/10 |
1,760 |
1,905 |
1,758 |
1,782 |
1,800 |
6,000 |
|
|
|
2025/12/09 |
1,785 |
1,785 |
1,760 |
1,770 |
1,100 |
6,000 |
|
|
|
2025/12/08 |
1,750 |
1,760 |
1,750 |
1,760 |
500 |
6,000 |
|
|
|
2025/12/05 |
1,743 |
1,743 |
1,742 |
1,742 |
500 |
6,000 |
|
|
|
2025/12/04 |
1,721 |
1,721 |
1,721 |
1,721 |
100 |
6,100 |
|
|
※分売価格対始値暴騰率:+0.79% 14円高
