| 【160A】アズパートナーズ 市場：東S 単位：100株
|
 2,567 +15 (+0.59%)
(01/07 15:30)
|
| 発表日 |
2025/11/20 (木) |
| 予定期間 |
12/01 (月) - 12/03 (水) |
| 実施日 |
2025/12/01 (月) |
| 分売数 |
175,000(上限:5,800) |
| 発行価格 |
2,360円
|
| 割引率 |
2.97%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
| イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2025/12/19 |
2,400 |
2,524 |
2,400 |
2,512 |
24,000 |
20,300 |
|
|
|
2025/12/18 |
2,389 |
2,414 |
2,386 |
2,396 |
10,100 |
19,800 |
|
|
|
2025/12/17 |
2,420 |
2,420 |
2,380 |
2,390 |
16,100 |
10,800 |
|
|
|
2025/12/16 |
2,420 |
2,420 |
2,391 |
2,420 |
6,100 |
10,800 |
|
|
|
2025/12/15 |
2,393 |
2,431 |
2,381 |
2,420 |
18,000 |
10,200 |
|
|
|
2025/12/12 |
2,383 |
2,433 |
2,381 |
2,416 |
19,300 |
9,900 |
|
|
|
2025/12/11 |
2,414 |
2,419 |
2,380 |
2,382 |
20,900 |
9,900 |
|
|
|
2025/12/10 |
2,400 |
2,425 |
2,398 |
2,414 |
16,800 |
9,900 |
|
|
|
2025/12/09 |
2,445 |
2,457 |
2,395 |
2,400 |
24,500 |
10,300 |
|
|
|
2025/12/08 |
2,407 |
2,460 |
2,407 |
2,457 |
14,000 |
10,300 |
|
|
|
2025/12/05 |
2,454 |
2,463 |
2,389 |
2,405 |
31,200 |
19,400 |
|
|
|
2025/12/04 |
2,378 |
2,470 |
2,371 |
2,470 |
38,400 |
10,000 |
|
|
| 予定終 |
2025/12/03 |
2,420 |
2,435 |
2,361 |
2,400 |
48,700 |
8,600 |
|
|
|
2025/12/02 |
2,400 |
2,433 |
2,400 |
2,423 |
41,700 |
15,500 |
|
|
| 受渡日 |
2025/12/01 |
2,398 |
2,455 |
2,391 |
2,417 |
178,800 |
8,900 |
|
|
|
2025/11/28 |
2,406 |
2,475 |
2,400 |
2,432 |
86,500 |
8,300 |
|
|
|
2025/11/27 |
2,503 |
2,533 |
2,445 |
2,456 |
46,000 |
8,100 |
|
|
|
2025/11/26 |
2,548 |
2,574 |
2,537 |
2,553 |
12,400 |
7,000 |
|
|
|
2025/11/25 |
2,550 |
2,570 |
2,514 |
2,561 |
14,500 |
7,300 |
|
|
|
2025/11/21 |
2,424 |
2,560 |
2,424 |
2,537 |
29,300 |
7,400 |
|
|
| 分売発表 |
2025/11/20 |
2,605 |
2,605 |
2,520 |
2,524 |
23,300 |
7,100 |
|
|
|
2025/11/19 |
2,631 |
2,631 |
2,540 |
2,555 |
34,200 |
6,700 |
|
|
|
2025/11/18 |
2,657 |
2,716 |
2,614 |
2,651 |
35,300 |
6,100 |
|
|
|
2025/11/17 |
2,617 |
2,684 |
2,603 |
2,650 |
66,600 |
6,800 |
|
|
|
2025/11/14 |
2,653 |
2,700 |
2,611 |
2,613 |
33,000 |
10,200 |
|
|
|
2025/11/13 |
2,712 |
2,720 |
2,659 |
2,682 |
42,700 |
10,700 |
|
|
※分売価格対始値暴騰率:+1.61% 38円高
