| 【3986】ビーブレイクシステムズ 市場：東G 単位：100株
|
 435 +2 (+0.46%)
(01/07 15:30)
|
| 発表日 |
2025/11/20 (木) |
| 予定期間 |
11/28 (金) - 12/05 (金) |
| 実施日 |
2025/11/28 (金) |
| 分売数 |
76,800(上限:2,500) |
| 発行価格 |
1,261円
|
| 割引率 |
3.00%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
| イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2025/12/19 |
1,290 |
1,309 |
1,290 |
1,298 |
2,900 |
2,800 |
|
|
|
2025/12/18 |
1,289 |
1,299 |
1,289 |
1,299 |
2,400 |
3,100 |
|
|
|
2025/12/17 |
1,295 |
1,305 |
1,295 |
1,298 |
2,600 |
1,300 |
|
|
|
2025/12/16 |
1,295 |
1,303 |
1,295 |
1,299 |
1,400 |
900 |
|
|
|
2025/12/15 |
1,303 |
1,303 |
1,287 |
1,294 |
4,000 |
900 |
|
|
|
2025/12/12 |
1,302 |
1,310 |
1,302 |
1,303 |
2,400 |
900 |
|
|
|
2025/12/11 |
1,309 |
1,309 |
1,303 |
1,303 |
600 |
700 |
|
|
|
2025/12/10 |
1,305 |
1,310 |
1,305 |
1,305 |
1,900 |
700 |
|
|
|
2025/12/09 |
1,310 |
1,313 |
1,305 |
1,305 |
1,400 |
700 |
|
|
|
2025/12/08 |
1,283 |
1,318 |
1,283 |
1,305 |
6,600 |
700 |
|
|
| 予定終 |
2025/12/05 |
1,279 |
1,286 |
1,276 |
1,285 |
1,400 |
700 |
|
|
|
2025/12/04 |
1,277 |
1,293 |
1,277 |
1,287 |
8,400 |
700 |
|
|
|
2025/12/03 |
1,305 |
1,314 |
1,281 |
1,281 |
16,000 |
600 |
|
|
|
2025/12/02 |
1,318 |
1,340 |
1,299 |
1,311 |
11,800 |
900 |
|
|
|
2025/12/01 |
1,337 |
1,337 |
1,318 |
1,318 |
18,900 |
1,000 |
|
|
| 受渡日 |
2025/11/28 |
1,303 |
1,360 |
1,302 |
1,359 |
68,900 |
800 |
|
|
|
2025/11/27 |
1,335 |
1,335 |
1,300 |
1,300 |
38,200 |
400 |
|
|
|
2025/11/26 |
1,380 |
1,380 |
1,335 |
1,335 |
16,500 |
400 |
|
|
|
2025/11/25 |
1,394 |
1,402 |
1,387 |
1,387 |
3,300 |
400 |
|
|
|
2025/11/21 |
1,410 |
1,410 |
1,384 |
1,404 |
5,300 |
400 |
|
|
| 分売発表 |
2025/11/20 |
1,439 |
1,439 |
1,439 |
1,439 |
200 |
400 |
|
|
|
2025/11/19 |
1,423 |
1,423 |
1,423 |
1,423 |
200 |
400 |
|
|
|
2025/11/18 |
1,424 |
1,431 |
1,411 |
1,423 |
1,600 |
400 |
|
|
|
2025/11/17 |
1,419 |
1,439 |
1,410 |
1,430 |
1,600 |
400 |
|
|
|
2025/11/14 |
1,442 |
1,443 |
1,412 |
1,419 |
2,200 |
400 |
|
|
|
2025/11/13 |
1,430 |
1,499 |
1,430 |
1,465 |
9,600 |
400 |
|
|
※分売価格対始値暴騰率:+3.33% 42円高
