| 【2831】はごろもフーズ 市場：東S 単位：100株
|
 3,380 -10 (-0.29%)
(01/21 15:04)
|
| 発表日 |
2025/11/14 (金) |
| 予定期間 |
11/21 (金) - 11/26 (水) |
| 実施日 |
2025/11/21 (金) |
| 分売数 |
40,000(上限:1,000) |
| 発行価格 |
3,143円
|
| 割引率 |
2.99%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
| イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2025/12/12 |
3,245 |
3,255 |
3,235 |
3,245 |
2,200 |
1,200 |
|
|
|
2025/12/11 |
3,250 |
3,250 |
3,235 |
3,245 |
2,100 |
1,200 |
|
|
|
2025/12/10 |
3,240 |
3,250 |
3,240 |
3,250 |
1,500 |
1,000 |
|
|
|
2025/12/09 |
3,245 |
3,255 |
3,240 |
3,240 |
1,300 |
1,000 |
|
|
|
2025/12/08 |
3,250 |
3,250 |
3,240 |
3,250 |
4,900 |
1,000 |
|
|
|
2025/12/05 |
3,235 |
3,240 |
3,230 |
3,235 |
2,100 |
1,000 |
|
|
|
2025/12/04 |
3,230 |
3,240 |
3,230 |
3,230 |
2,000 |
900 |
|
|
|
2025/12/03 |
3,235 |
3,235 |
3,225 |
3,230 |
2,400 |
900 |
|
|
|
2025/12/02 |
3,240 |
3,240 |
3,230 |
3,240 |
2,600 |
500 |
|
|
|
2025/12/01 |
3,235 |
3,240 |
3,230 |
3,240 |
2,400 |
600 |
|
|
|
2025/11/28 |
3,235 |
3,245 |
3,235 |
3,240 |
1,600 |
500 |
|
|
|
2025/11/27 |
3,235 |
3,240 |
3,235 |
3,240 |
5,100 |
400 |
|
|
| 予定終 |
2025/11/26 |
3,215 |
3,225 |
3,215 |
3,225 |
3,000 |
200 |
|
|
|
2025/11/25 |
3,215 |
3,225 |
3,210 |
3,215 |
9,300 |
0 |
|
|
| 受渡日 |
2025/11/21 |
3,205 |
3,225 |
3,205 |
3,215 |
30,400 |
0 |
|
|
|
2025/11/20 |
3,250 |
3,265 |
3,240 |
3,240 |
8,800 |
0 |
|
|
|
2025/11/19 |
3,250 |
3,295 |
3,250 |
3,295 |
1,500 |
0 |
|
|
|
2025/11/18 |
3,275 |
3,280 |
3,255 |
3,255 |
1,800 |
100 |
|
|
|
2025/11/17 |
3,275 |
3,280 |
3,255 |
3,265 |
2,200 |
100 |
|
|
| 分売発表 |
2025/11/14 |
3,300 |
3,300 |
3,255 |
3,275 |
2,300 |
0 |
|
|
|
2025/11/13 |
3,275 |
3,300 |
3,250 |
3,275 |
4,000 |
0 |
|
|
|
2025/11/12 |
3,250 |
3,260 |
3,240 |
3,260 |
1,400 |
0 |
|
|
|
2025/11/11 |
3,240 |
3,245 |
3,235 |
3,235 |
600 |
0 |
|
|
|
2025/11/10 |
3,240 |
3,265 |
3,240 |
3,250 |
1,000 |
0 |
|
|
|
2025/11/07 |
3,275 |
3,275 |
3,240 |
3,270 |
900 |
0 |
|
|
※分売価格対始値暴騰率:+1.97% 62円高
