| 【7698】アイスコ 市場：東S 単位：100株
|
 2,630 +80 (+3.14%)
(01/21 15:30)
|
| 発表日 |
2025/11/13 (木) |
| 予定期間 |
11/27 (木) - 12/01 (月) |
| 実施日 |
2025/11/27 (木) |
| 分売数 |
90,000(上限:500) |
| 発行価格 |
2,057円
|
| 割引率 |
2.98%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
| イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2025/12/12 |
2,097 |
2,097 |
2,093 |
2,096 |
2,000 |
1,600 |
|
|
|
2025/12/11 |
2,096 |
2,097 |
2,093 |
2,094 |
2,600 |
1,600 |
|
|
|
2025/12/10 |
2,090 |
2,090 |
2,085 |
2,088 |
2,800 |
1,600 |
|
|
|
2025/12/09 |
2,082 |
2,090 |
2,082 |
2,085 |
4,500 |
1,600 |
|
|
|
2025/12/08 |
2,090 |
2,090 |
2,088 |
2,090 |
2,300 |
1,600 |
|
|
|
2025/12/05 |
2,089 |
2,089 |
2,086 |
2,086 |
3,300 |
1,600 |
|
|
|
2025/12/04 |
2,086 |
2,089 |
2,086 |
2,089 |
2,700 |
1,600 |
|
|
|
2025/12/03 |
2,086 |
2,087 |
2,085 |
2,086 |
3,800 |
1,600 |
|
|
|
2025/12/02 |
2,080 |
2,086 |
2,080 |
2,080 |
3,700 |
1,600 |
|
|
| 予定終 |
2025/12/01 |
2,089 |
2,089 |
2,080 |
2,080 |
6,100 |
1,700 |
|
|
|
2025/11/28 |
2,068 |
2,088 |
2,067 |
2,083 |
15,800 |
1,600 |
|
|
| 受渡日 |
2025/11/27 |
2,057 |
2,084 |
2,055 |
2,068 |
79,700 |
400 |
|
|
|
2025/11/26 |
2,175 |
2,177 |
2,120 |
2,120 |
25,800 |
300 |
|
|
|
2025/11/25 |
2,249 |
2,249 |
2,225 |
2,225 |
7,100 |
200 |
|
|
|
2025/11/21 |
2,206 |
2,300 |
2,201 |
2,249 |
3,400 |
200 |
|
|
|
2025/11/20 |
2,187 |
2,206 |
2,187 |
2,206 |
3,300 |
200 |
|
|
|
2025/11/19 |
2,185 |
2,185 |
2,175 |
2,183 |
2,100 |
0 |
|
|
|
2025/11/18 |
2,185 |
2,185 |
2,147 |
2,178 |
3,100 |
0 |
|
|
|
2025/11/17 |
2,100 |
2,142 |
2,098 |
2,135 |
5,500 |
0 |
|
|
|
2025/11/14 |
2,149 |
2,168 |
2,101 |
2,116 |
8,800 |
0 |
|
|
| 分売発表 |
2025/11/13 |
2,162 |
2,186 |
2,162 |
2,174 |
2,500 |
0 |
|
|
|
2025/11/12 |
2,128 |
2,162 |
2,108 |
2,162 |
4,200 |
0 |
|
|
|
2025/11/11 |
2,128 |
2,128 |
2,095 |
2,128 |
3,400 |
0 |
|
|
|
2025/11/10 |
2,092 |
2,100 |
2,086 |
2,100 |
4,000 |
0 |
|
|
|
2025/11/07 |
2,074 |
2,084 |
2,074 |
2,084 |
3,200 |
0 |
|
|
|
2025/11/06 |
2,075 |
2,081 |
2,074 |
2,080 |
2,000 |
0 |
|
|
※分売価格対始値暴騰率:0.00% 0円安
