| 【6151】日東工器 市場：東P 単位：100株
|
 1,897 -15 (-0.78%)
(01/21 15:30)
|
| 発表日 |
2025/11/12 (水) |
| 予定期間 |
11/21 (金) - 11/28 (金) |
| 実施日 |
2025/11/21 (金) |
| 分売数 |
596,700(上限:10,000) |
| 発行価格 |
1,523円
|
| 割引率 |
2.99%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
| イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2025/12/12 |
1,700 |
1,717 |
1,697 |
1,707 |
36,300 |
0 |
|
|
|
2025/12/11 |
1,700 |
1,700 |
1,672 |
1,685 |
50,400 |
0 |
|
|
|
2025/12/10 |
1,697 |
1,717 |
1,682 |
1,700 |
31,300 |
0 |
|
|
|
2025/12/09 |
1,703 |
1,703 |
1,677 |
1,691 |
26,400 |
0 |
|
|
|
2025/12/08 |
1,693 |
1,713 |
1,693 |
1,705 |
29,000 |
0 |
|
|
|
2025/12/05 |
1,665 |
1,699 |
1,653 |
1,693 |
40,100 |
0 |
|
|
|
2025/12/04 |
1,630 |
1,670 |
1,625 |
1,667 |
55,100 |
0 |
|
|
|
2025/12/03 |
1,622 |
1,638 |
1,621 |
1,635 |
97,600 |
0 |
|
|
|
2025/12/02 |
1,623 |
1,643 |
1,622 |
1,631 |
41,400 |
0 |
|
|
|
2025/12/01 |
1,621 |
1,623 |
1,617 |
1,620 |
48,300 |
0 |
|
|
| 予定終 |
2025/11/28 |
1,615 |
1,622 |
1,615 |
1,617 |
38,700 |
0 |
|
|
|
2025/11/27 |
1,615 |
1,634 |
1,614 |
1,622 |
44,500 |
0 |
|
|
|
2025/11/26 |
1,617 |
1,628 |
1,616 |
1,616 |
55,400 |
0 |
|
|
|
2025/11/25 |
1,607 |
1,617 |
1,600 |
1,609 |
138,500 |
0 |
|
|
| 受渡日 |
2025/11/21 |
1,570 |
1,615 |
1,570 |
1,600 |
657,800 |
0 |
|
|
|
2025/11/20 |
1,609 |
1,613 |
1,555 |
1,570 |
234,800 |
▲86,300 |
0.10 |
3.20 |
|
2025/11/19 |
1,633 |
1,638 |
1,597 |
1,609 |
65,900 |
▲45,100 |
0.40 |
3.40 |
|
2025/11/18 |
1,668 |
1,671 |
1,639 |
1,640 |
40,300 |
▲34,900 |
0.10 |
3.40 |
|
2025/11/17 |
1,696 |
1,696 |
1,679 |
1,684 |
38,500 |
▲32,500 |
0.10 |
3.40 |
|
2025/11/14 |
1,706 |
1,718 |
1,704 |
1,713 |
29,300 |
▲32,400 |
0.10 |
3.60 |
|
2025/11/13 |
1,701 |
1,727 |
1,690 |
1,721 |
91,200 |
▲33,900 |
0.10 |
3.60 |
| 分売発表 |
2025/11/12 |
1,752 |
1,802 |
1,749 |
1,802 |
25,800 |
▲8,500 |
0.15 |
3.80 |
|
2025/11/11 |
1,775 |
1,782 |
1,751 |
1,767 |
6,400 |
▲7,700 |
0.05 |
3.60 |
|
2025/11/10 |
1,734 |
1,769 |
1,734 |
1,767 |
4,800 |
▲7,500 |
0.05 |
3.60 |
|
2025/11/07 |
1,752 |
1,757 |
1,733 |
1,733 |
4,700 |
▲7,800 |
0.05 |
3.60 |
|
2025/11/06 |
1,741 |
1,775 |
1,740 |
1,747 |
8,400 |
▲7,300 |
0.05 |
3.60 |
|
2025/11/05 |
1,728 |
1,765 |
1,718 |
1,741 |
16,700 |
▲7,600 |
0.15 |
3.60 |
※分売価格対始値暴騰率:+3.09% 47円高
