| 【9367】大東港運 市場：東S 単位：100株
|
 2,125 -21 (-0.98%)
(01/21 15:30)
|
| 発表日 |
2025/11/12 (水) |
| 予定期間 |
11/19 (水) - 11/19 (水) |
| 実施日 |
2025/11/19 (水) |
| 分売数 |
40,000(上限:500) |
| 発行価格 |
1,552円
|
| 割引率 |
3.00%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
| イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2025/12/12 |
1,731 |
1,731 |
1,715 |
1,718 |
8,000 |
1,100 |
|
|
|
2025/12/11 |
1,721 |
1,722 |
1,698 |
1,720 |
19,200 |
1,100 |
|
|
|
2025/12/10 |
1,726 |
1,730 |
1,713 |
1,730 |
6,900 |
1,000 |
|
|
|
2025/12/09 |
1,750 |
1,750 |
1,705 |
1,726 |
14,500 |
1,300 |
|
|
|
2025/12/08 |
1,710 |
1,730 |
1,683 |
1,720 |
26,300 |
1,100 |
|
|
|
2025/12/05 |
1,711 |
1,732 |
1,681 |
1,710 |
19,700 |
900 |
|
|
|
2025/12/04 |
1,722 |
1,722 |
1,695 |
1,710 |
27,100 |
1,000 |
|
|
|
2025/12/03 |
1,781 |
1,790 |
1,727 |
1,730 |
45,800 |
1,000 |
|
|
|
2025/12/02 |
1,827 |
1,830 |
1,768 |
1,781 |
46,000 |
1,100 |
|
|
|
2025/12/01 |
1,730 |
1,829 |
1,680 |
1,827 |
125,200 |
700 |
|
|
|
2025/11/28 |
1,610 |
1,664 |
1,600 |
1,656 |
41,200 |
1,700 |
|
|
|
2025/11/27 |
1,602 |
1,606 |
1,590 |
1,606 |
13,000 |
1,700 |
|
|
|
2025/11/26 |
1,580 |
1,620 |
1,580 |
1,606 |
31,300 |
1,700 |
|
|
|
2025/11/25 |
1,578 |
1,605 |
1,566 |
1,580 |
22,300 |
1,900 |
|
|
|
2025/11/21 |
1,556 |
1,578 |
1,556 |
1,565 |
39,800 |
1,900 |
|
|
|
2025/11/20 |
1,536 |
1,576 |
1,536 |
1,556 |
20,600 |
1,700 |
|
|
| 受渡日 |
2025/11/19 |
1,580 |
1,581 |
1,533 |
1,536 |
85,700 |
1,800 |
|
|
|
2025/11/18 |
1,668 |
1,668 |
1,600 |
1,600 |
46,700 |
2,400 |
|
|
|
2025/11/17 |
1,670 |
1,686 |
1,670 |
1,680 |
10,500 |
2,400 |
|
|
|
2025/11/14 |
1,670 |
1,692 |
1,665 |
1,682 |
13,700 |
1,900 |
|
|
|
2025/11/13 |
1,697 |
1,697 |
1,660 |
1,690 |
28,900 |
1,900 |
|
|
| 分売発表 |
2025/11/12 |
1,740 |
1,740 |
1,652 |
1,661 |
38,000 |
1,500 |
|
|
|
2025/11/11 |
1,677 |
1,719 |
1,670 |
1,700 |
27,900 |
1,800 |
|
|
|
2025/11/10 |
1,700 |
1,700 |
1,660 |
1,677 |
25,200 |
2,100 |
|
|
|
2025/11/07 |
1,623 |
1,759 |
1,623 |
1,704 |
49,500 |
2,400 |
|
|
|
2025/11/06 |
1,756 |
1,790 |
1,592 |
1,620 |
98,600 |
3,000 |
|
|
|
2025/11/05 |
1,682 |
1,790 |
1,618 |
1,784 |
69,300 |
2,600 |
|
|
※分売価格対始値暴騰率:+1.80% 28円高
