| 【9823】マミーマートホールディングス 市場：東S 単位：100株
|
 1,557 -24 (-1.52%)
(11/06 15:30)
|
| 発表日 |
2025/09/12 (金) |
| 予定期間 |
09/19 (金) - 09/25 (木) |
| 実施日 |
2025/09/19 (金) |
| 分売数 |
100,000(上限:2,000) |
| 発行価格 |
6,461円
|
| 割引率 |
2.99%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
| イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2025/10/10 |
1,470 |
1,490 |
1,442 |
1,462 |
32,500 |
16,500 |
|
|
|
2025/10/09 |
1,465 |
1,483 |
1,454 |
1,470 |
44,600 |
16,900 |
|
|
|
2025/10/08 |
1,451 |
1,472 |
1,451 |
1,465 |
38,900 |
16,600 |
|
|
|
2025/10/07 |
1,394 |
1,474 |
1,386 |
1,470 |
98,500 |
16,500 |
|
|
|
2025/10/06 |
1,393 |
1,393 |
1,350 |
1,382 |
42,100 |
16,600 |
|
|
|
2025/10/03 |
1,322 |
1,370 |
1,322 |
1,363 |
46,600 |
13,000 |
|
|
|
2025/10/02 |
1,326 |
1,355 |
1,300 |
1,331 |
77,100 |
9,000 |
|
|
|
2025/10/01 |
1,375 |
1,393 |
1,320 |
1,326 |
94,700 |
9,500 |
|
|
|
2025/09/30 |
1,358 |
1,418 |
1,356 |
1,375 |
90,900 |
20,300 |
|
|
|
2025/09/29 |
1,330 |
1,440 |
1,326 |
1,388 |
194,700 |
20,400 |
|
|
|
2025/09/29 |
1 -> 5.00 分割 |
|
2025/09/26 |
6,760 |
6,860 |
6,720 |
6,800 |
10,800 |
5,000 |
|
|
| 予定終 |
2025/09/25 |
6,810 |
6,840 |
6,730 |
6,790 |
6,600 |
4,100 |
|
|
|
2025/09/24 |
6,790 |
6,880 |
6,770 |
6,800 |
6,900 |
4,100 |
|
|
|
2025/09/22 |
6,650 |
6,890 |
6,650 |
6,880 |
31,500 |
2,200 |
|
|
| 受渡日 |
2025/09/19 |
6,550 |
6,760 |
6,530 |
6,650 |
113,900 |
2,300 |
|
|
|
2025/09/18 |
6,810 |
6,870 |
6,650 |
6,660 |
76,200 |
2,200 |
|
|
|
2025/09/17 |
7,000 |
7,030 |
6,760 |
6,970 |
31,300 |
2,100 |
|
|
|
2025/09/16 |
7,020 |
7,100 |
7,010 |
7,040 |
10,800 |
1,900 |
|
|
| 分売発表 |
2025/09/12 |
7,080 |
7,240 |
7,080 |
7,170 |
7,700 |
1,800 |
|
|
|
2025/09/11 |
7,160 |
7,160 |
6,950 |
7,040 |
16,800 |
1,800 |
|
|
|
2025/09/10 |
7,120 |
7,160 |
7,050 |
7,120 |
5,500 |
1,800 |
|
|
|
2025/09/09 |
7,220 |
7,270 |
7,120 |
7,120 |
8,900 |
1,800 |
|
|
|
2025/09/08 |
7,310 |
7,380 |
7,150 |
7,160 |
11,600 |
1,800 |
|
|
|
2025/09/05 |
7,270 |
7,330 |
7,140 |
7,210 |
11,200 |
1,800 |
|
|
※分売価格対始値暴騰率:+1.38% 89円高
