| 【3771】システムリサーチ 市場：東P 単位：100株
|
 1,973 0 (0.00%)
(11/06 15:30)
|
| 発表日 |
2025/09/12 (金) |
| 予定期間 |
09/25 (木) - 10/01 (水) |
| 実施日 |
2025/09/25 (木) |
| 分売数 |
800,000(上限:10,000) |
| 発行価格 |
2,022円
|
| 割引率 |
3.49%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
| イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2025/10/10 |
2,084 |
2,098 |
2,060 |
2,086 |
46,900 |
14,500 |
|
|
|
2025/10/09 |
2,130 |
2,149 |
2,099 |
2,102 |
32,200 |
15,800 |
|
|
|
2025/10/08 |
2,112 |
2,130 |
2,106 |
2,112 |
59,400 |
15,900 |
|
|
|
2025/10/07 |
2,083 |
2,117 |
2,065 |
2,095 |
57,200 |
16,100 |
|
|
|
2025/10/06 |
2,076 |
2,080 |
2,031 |
2,076 |
76,000 |
15,900 |
|
|
|
2025/10/03 |
2,038 |
2,062 |
2,034 |
2,050 |
78,200 |
16,700 |
|
|
|
2025/10/02 |
2,048 |
2,066 |
2,022 |
2,030 |
84,200 |
17,300 |
|
|
| 予定終 |
2025/10/01 |
2,114 |
2,126 |
2,034 |
2,049 |
118,300 |
19,100 |
|
|
|
2025/09/30 |
2,133 |
2,142 |
2,086 |
2,116 |
60,300 |
20,200 |
|
|
|
2025/09/29 |
2,060 |
2,128 |
2,053 |
2,120 |
211,500 |
19,200 |
|
|
|
2025/09/26 |
2,097 |
2,125 |
2,071 |
2,075 |
247,700 |
23,800 |
|
|
| 受渡日 |
2025/09/25 |
2,060 |
2,139 |
2,053 |
2,111 |
895,700 |
31,200 |
|
|
|
2025/09/24 |
2,129 |
2,135 |
2,084 |
2,095 |
331,500 |
▲141,200 |
0.15 |
16.80 |
|
2025/09/22 |
2,165 |
2,188 |
2,123 |
2,123 |
98,300 |
▲71,900 |
0.05 |
17.60 |
|
2025/09/19 |
2,157 |
2,185 |
2,146 |
2,174 |
119,300 |
▲67,300 |
0.05 |
17.60 |
|
2025/09/18 |
2,155 |
2,159 |
2,131 |
2,156 |
105,100 |
▲43,000 |
0.10 |
17.60 |
|
2025/09/17 |
2,123 |
2,150 |
2,101 |
2,139 |
115,400 |
▲29,100 |
0.15 |
8.80 |
|
2025/09/16 |
2,102 |
2,147 |
2,073 |
2,136 |
264,000 |
▲8,800 |
0.00 |
4.40 |
| 分売発表 |
2025/09/12 |
2,210 |
2,210 |
2,178 |
2,190 |
62,400 |
10,700 |
|
|
|
2025/09/11 |
2,160 |
2,198 |
2,157 |
2,181 |
77,600 |
11,600 |
|
|
|
2025/09/10 |
2,138 |
2,182 |
2,138 |
2,165 |
51,400 |
11,600 |
|
|
|
2025/09/09 |
2,175 |
2,175 |
2,119 |
2,124 |
54,200 |
12,500 |
|
|
|
2025/09/08 |
2,114 |
2,143 |
2,100 |
2,143 |
93,000 |
12,400 |
|
|
|
2025/09/05 |
2,078 |
2,090 |
2,041 |
2,087 |
93,900 |
12,300 |
|
|
※分売価格対始値暴騰率:+1.88% 38円高
