| 【2154】オープンアップグループ 市場：東P 単位：100株
|
 1,721 +25 (+1.47%)
(11/03 10:31)
|
| 発表日 |
2025/08/25 (月) |
| 予定期間 |
09/02 (火) - 09/03 (水) |
| 実施日 |
2025/09/02 (火) |
| 分売数 |
1,700,000(上限:10,000) |
| 発行価格 |
1,758円
|
| 割引率 |
3.46%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
| イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2025/09/25 |
1,793 |
1,799 |
1,780 |
1,790 |
215,300 |
1,400 |
|
|
|
2025/09/24 |
1,776 |
1,783 |
1,766 |
1,778 |
227,000 |
0 |
|
|
|
2025/09/22 |
1,765 |
1,779 |
1,761 |
1,778 |
172,700 |
0 |
|
|
|
2025/09/19 |
1,786 |
1,793 |
1,755 |
1,765 |
342,700 |
0 |
|
|
|
2025/09/18 |
1,782 |
1,787 |
1,771 |
1,782 |
193,900 |
0 |
|
|
|
2025/09/17 |
1,806 |
1,811 |
1,785 |
1,785 |
199,100 |
0 |
|
|
|
2025/09/16 |
1,800 |
1,817 |
1,792 |
1,816 |
302,500 |
0 |
|
|
|
2025/09/12 |
1,810 |
1,814 |
1,795 |
1,802 |
221,100 |
0 |
|
|
|
2025/09/11 |
1,811 |
1,821 |
1,795 |
1,795 |
344,900 |
0 |
|
|
|
2025/09/10 |
1,820 |
1,828 |
1,812 |
1,821 |
169,700 |
0 |
|
|
|
2025/09/09 |
1,832 |
1,841 |
1,814 |
1,824 |
206,500 |
0 |
|
|
|
2025/09/08 |
1,825 |
1,843 |
1,810 |
1,820 |
229,300 |
0 |
|
|
|
2025/09/05 |
1,858 |
1,865 |
1,807 |
1,810 |
405,700 |
0 |
|
|
|
2025/09/04 |
1,882 |
1,894 |
1,864 |
1,873 |
317,200 |
0 |
|
|
| 予定終 |
2025/09/03 |
1,897 |
1,912 |
1,846 |
1,852 |
787,000 |
10,900 |
|
|
| 受渡日 |
2025/09/02 |
1,820 |
1,864 |
1,820 |
1,858 |
1,769,400 |
▲95,500 |
0.05 |
3.80 |
|
2025/09/01 |
1,832 |
1,864 |
1,816 |
1,821 |
900,000 |
▲340,100 |
0.10 |
3.80 |
|
2025/08/29 |
1,831 |
1,848 |
1,824 |
1,836 |
317,000 |
▲123,100 |
0.05 |
3.80 |
|
2025/08/28 |
1,838 |
1,838 |
1,816 |
1,830 |
737,600 |
▲74,900 |
0.05 |
3.80 |
|
2025/08/27 |
1,806 |
1,838 |
1,805 |
1,838 |
337,400 |
▲52,600 |
0.15 |
3.80 |
|
2025/08/26 |
1,836 |
1,844 |
1,816 |
1,819 |
409,400 |
▲38,500 |
0.05 |
3.80 |
| 分売発表 |
2025/08/25 |
1,901 |
1,913 |
1,826 |
1,853 |
559,100 |
▲1,800 |
0.00 |
3.80 |
|
2025/08/22 |
1,924 |
1,929 |
1,908 |
1,909 |
116,200 |
16,900 |
|
|
|
2025/08/21 |
1,934 |
1,946 |
1,902 |
1,909 |
162,600 |
17,500 |
|
|
|
2025/08/20 |
1,935 |
1,949 |
1,927 |
1,935 |
178,700 |
17,000 |
|
|
|
2025/08/19 |
1,928 |
1,948 |
1,928 |
1,934 |
130,300 |
17,400 |
|
|
|
2025/08/18 |
1,887 |
1,935 |
1,883 |
1,932 |
219,800 |
21,600 |
|
|
※分売価格対始値暴騰率:+3.53% 62円高
