| 【3986】ビーブレイクシステムズ 市場：東G 単位：100株
|
 1,472 -12 (-0.81%)
(10/10 15:30)
|
| 発表日 |
2025/08/21 (木) |
| 予定期間 |
08/28 (木) - 09/04 (木) |
| 実施日 |
2025/08/28 (木) |
| 分売数 |
75,000(上限:2,500) |
| 発行価格 |
1,299円
|
| 割引率 |
3.06%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
| イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2025/09/19 |
1,529 |
1,560 |
1,506 |
1,525 |
2,600 |
400 |
|
|
|
2025/09/18 |
1,581 |
1,588 |
1,514 |
1,554 |
3,700 |
400 |
|
|
|
2025/09/17 |
1,601 |
1,623 |
1,559 |
1,568 |
6,500 |
500 |
|
|
|
2025/09/16 |
1,518 |
1,627 |
1,517 |
1,626 |
9,500 |
400 |
|
|
|
2025/09/12 |
1,500 |
1,545 |
1,500 |
1,515 |
5,800 |
700 |
|
|
|
2025/09/11 |
1,486 |
1,510 |
1,469 |
1,493 |
2,800 |
700 |
|
|
|
2025/09/10 |
1,502 |
1,534 |
1,466 |
1,486 |
2,800 |
700 |
|
|
|
2025/09/09 |
1,482 |
1,560 |
1,482 |
1,503 |
13,100 |
800 |
|
|
|
2025/09/08 |
1,455 |
1,468 |
1,441 |
1,468 |
4,300 |
800 |
|
|
|
2025/09/05 |
1,480 |
1,489 |
1,437 |
1,455 |
11,700 |
500 |
|
|
| 予定終 |
2025/09/04 |
1,410 |
1,422 |
1,389 |
1,422 |
7,400 |
500 |
|
|
|
2025/09/03 |
1,360 |
1,410 |
1,360 |
1,410 |
16,200 |
500 |
|
|
|
2025/09/02 |
1,362 |
1,384 |
1,362 |
1,380 |
11,600 |
600 |
|
|
|
2025/09/01 |
1,349 |
1,368 |
1,341 |
1,360 |
21,000 |
600 |
|
|
|
2025/08/29 |
1,320 |
1,333 |
1,310 |
1,330 |
32,600 |
700 |
|
|
| 受渡日 |
2025/08/28 |
1,294 |
1,329 |
1,291 |
1,307 |
131,100 |
700 |
|
|
|
2025/08/27 |
1,360 |
1,360 |
1,340 |
1,340 |
28,900 |
300 |
|
|
|
2025/08/26 |
1,410 |
1,410 |
1,390 |
1,390 |
6,100 |
300 |
|
|
|
2025/08/25 |
1,483 |
1,483 |
1,420 |
1,422 |
2,500 |
400 |
|
|
|
2025/08/22 |
1,490 |
1,490 |
1,483 |
1,483 |
300 |
300 |
|
|
|
2025/08/20 |
1,499 |
1,499 |
1,499 |
1,499 |
100 |
400 |
|
|
|
2025/08/19 |
1,450 |
1,450 |
1,450 |
1,450 |
100 |
400 |
|
|
|
2025/08/18 |
1,440 |
1,490 |
1,440 |
1,477 |
1,900 |
400 |
|
|
|
2025/08/15 |
1,409 |
1,440 |
1,409 |
1,437 |
3,400 |
300 |
|
|
※分売価格対始値暴騰率:-0.38% -5円安
