| 【9206】スターフライヤー 市場：東S 単位：100株
|
 2,330 +5 (+0.22%)
(10/31 15:30)
|
| 発表日 |
2025/05/07 (水) |
| 予定期間 |
05/15 (木) - 05/20 (火) |
| 実施日 |
2025/05/15 (木) |
| 分売数 |
180,000(上限:5,000) |
| 発行価格 |
2,134円
|
| 割引率 |
3.97%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
| イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2025/06/06 |
2,185 |
2,210 |
2,185 |
2,186 |
4,700 |
2,600 |
|
|
|
2025/06/05 |
2,175 |
2,194 |
2,172 |
2,185 |
4,300 |
3,600 |
|
|
|
2025/06/04 |
2,185 |
2,201 |
2,171 |
2,171 |
10,000 |
3,100 |
|
|
|
2025/06/03 |
2,191 |
2,191 |
2,175 |
2,185 |
8,200 |
3,100 |
|
|
|
2025/06/02 |
2,217 |
2,230 |
2,192 |
2,193 |
15,400 |
2,900 |
|
|
|
2025/05/30 |
2,228 |
2,250 |
2,221 |
2,238 |
8,700 |
2,000 |
|
|
|
2025/05/29 |
2,260 |
2,260 |
2,200 |
2,238 |
10,400 |
1,500 |
|
|
|
2025/05/28 |
2,279 |
2,280 |
2,260 |
2,260 |
7,200 |
1,500 |
|
|
|
2025/05/27 |
2,242 |
2,281 |
2,223 |
2,269 |
11,900 |
1,300 |
|
|
|
2025/05/26 |
2,207 |
2,230 |
2,207 |
2,220 |
8,300 |
1,300 |
|
|
|
2025/05/23 |
2,200 |
2,209 |
2,195 |
2,207 |
4,400 |
1,300 |
|
|
|
2025/05/22 |
2,220 |
2,220 |
2,181 |
2,195 |
11,500 |
1,300 |
|
|
|
2025/05/21 |
2,206 |
2,228 |
2,204 |
2,224 |
11,000 |
900 |
|
|
| 予定終 |
2025/05/20 |
2,251 |
2,261 |
2,210 |
2,220 |
16,100 |
1,200 |
|
|
|
2025/05/19 |
2,180 |
2,248 |
2,178 |
2,248 |
23,600 |
1,300 |
|
|
|
2025/05/16 |
2,147 |
2,178 |
2,142 |
2,177 |
27,000 |
1,700 |
|
|
| 受渡日 |
2025/05/15 |
2,138 |
2,256 |
2,133 |
2,147 |
218,200 |
1,800 |
|
|
|
2025/05/14 |
2,324 |
2,337 |
2,222 |
2,222 |
47,900 |
500 |
|
|
|
2025/05/13 |
2,402 |
2,402 |
2,367 |
2,367 |
10,400 |
300 |
|
|
|
2025/05/12 |
2,406 |
2,415 |
2,400 |
2,400 |
7,200 |
300 |
|
|
|
2025/05/09 |
2,412 |
2,412 |
2,402 |
2,406 |
2,600 |
300 |
|
|
|
2025/05/08 |
2,421 |
2,422 |
2,401 |
2,412 |
5,100 |
300 |
|
|
| 分売発表 |
2025/05/07 |
2,462 |
2,475 |
2,462 |
2,471 |
900 |
300 |
|
|
|
2025/05/02 |
2,497 |
2,497 |
2,400 |
2,468 |
7,500 |
300 |
|
|
|
2025/05/01 |
2,451 |
2,529 |
2,431 |
2,500 |
15,800 |
300 |
|
|
|
2025/04/30 |
2,598 |
2,660 |
2,588 |
2,650 |
7,800 |
300 |
|
|
※分売価格対始値暴騰率:+0.19% 4円高
