| 発表日 |
2025/04/04 (金) |
| 予定期間 |
04/14 (月) - 04/14 (月) |
| 実施日 |
2025/04/14 (月) |
| 分売数 |
120,000(上限:4,000) |
| 発行価格 |
2,132円
|
| 割引率 |
4.49%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
| イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2025/05/02 |
2,386 |
2,389 |
2,364 |
2,379 |
1,200 |
0 |
|
|
|
2025/05/01 |
2,380 |
2,393 |
2,359 |
2,386 |
3,300 |
0 |
|
|
|
2025/04/30 |
2,367 |
2,380 |
2,354 |
2,380 |
3,300 |
0 |
|
|
|
2025/04/28 |
2,339 |
2,358 |
2,339 |
2,356 |
6,200 |
0 |
|
|
|
2025/04/25 |
2,324 |
2,338 |
2,324 |
2,338 |
3,600 |
0 |
|
|
|
2025/04/24 |
2,306 |
2,324 |
2,305 |
2,324 |
2,300 |
0 |
|
|
|
2025/04/23 |
2,294 |
2,339 |
2,292 |
2,306 |
3,700 |
0 |
|
|
|
2025/04/22 |
2,270 |
2,290 |
2,270 |
2,290 |
2,000 |
0 |
|
|
|
2025/04/21 |
2,262 |
2,290 |
2,262 |
2,290 |
6,200 |
100 |
|
|
|
2025/04/18 |
2,235 |
2,264 |
2,235 |
2,260 |
6,800 |
0 |
|
|
|
2025/04/17 |
2,233 |
2,236 |
2,222 |
2,235 |
5,600 |
100 |
|
|
|
2025/04/16 |
2,215 |
2,231 |
2,206 |
2,231 |
9,100 |
300 |
|
|
|
2025/04/15 |
2,191 |
2,215 |
2,191 |
2,213 |
11,700 |
200 |
|
|
| 受渡日 |
2025/04/14 |
2,152 |
2,205 |
2,152 |
2,191 |
89,600 |
200 |
|
|
|
2025/04/11 |
2,274 |
2,274 |
2,230 |
2,232 |
10,800 |
0 |
|
|
|
2025/04/10 |
2,317 |
2,317 |
2,267 |
2,274 |
10,500 |
0 |
|
|
|
2025/04/09 |
2,201 |
2,213 |
2,150 |
2,167 |
11,800 |
0 |
|
|
|
2025/04/08 |
2,205 |
2,240 |
2,205 |
2,230 |
19,900 |
0 |
|
|
|
2025/04/07 |
2,320 |
2,377 |
2,200 |
2,200 |
60,200 |
0 |
|
|
| 分売発表 |
2025/04/04 |
2,156 |
2,175 |
2,120 |
2,120 |
4,200 |
0 |
|
|
|
2025/04/03 |
2,200 |
2,200 |
2,145 |
2,198 |
3,300 |
0 |
|
|
|
2025/04/02 |
2,270 |
2,270 |
2,240 |
2,240 |
400 |
0 |
|
|
|
2025/04/01 |
2,289 |
2,289 |
2,242 |
2,270 |
2,300 |
0 |
|
|
|
2025/03/31 |
2,320 |
2,339 |
2,292 |
2,339 |
2,200 |
0 |
|
|
|
2025/03/28 |
2,394 |
2,394 |
2,388 |
2,389 |
2,800 |
100 |
|
|
※分売価格対始値暴騰率:+0.94% 20円高
