| 発表日 |
2025/02/27 (木) |
| 予定期間 |
03/06 (木) - 03/10 (月) |
| 実施日 |
2025/03/06 (木) |
| 分売数 |
144,100(上限:4,500) |
| 発行価格 |
1,987円
|
| 割引率 |
2.98%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
| イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2025/03/27 |
2,098 |
2,129 |
2,098 |
2,129 |
104,700 |
0 |
|
|
|
2025/03/26 |
2,121 |
2,127 |
2,106 |
2,110 |
64,500 |
13,200 |
|
|
|
2025/03/25 |
2,141 |
2,150 |
2,097 |
2,112 |
116,600 |
0 |
|
|
|
2025/03/24 |
2,145 |
2,145 |
2,121 |
2,136 |
39,600 |
3,800 |
|
|
|
2025/03/21 |
2,128 |
2,146 |
2,125 |
2,143 |
30,500 |
3,100 |
|
|
|
2025/03/19 |
2,112 |
2,124 |
2,102 |
2,118 |
30,800 |
3,500 |
|
|
|
2025/03/18 |
2,115 |
2,146 |
2,112 |
2,112 |
33,500 |
3,500 |
|
|
|
2025/03/17 |
2,105 |
2,114 |
2,100 |
2,109 |
28,700 |
3,600 |
|
|
|
2025/03/14 |
2,081 |
2,103 |
2,076 |
2,099 |
32,700 |
3,600 |
|
|
|
2025/03/13 |
2,079 |
2,100 |
2,076 |
2,100 |
68,500 |
3,600 |
|
|
|
2025/03/12 |
2,051 |
2,078 |
2,050 |
2,078 |
32,100 |
3,900 |
|
|
|
2025/03/11 |
2,056 |
2,057 |
2,032 |
2,045 |
51,000 |
4,600 |
|
|
| 予定終 |
2025/03/10 |
2,087 |
2,090 |
2,068 |
2,074 |
23,800 |
4,600 |
|
|
|
2025/03/07 |
2,060 |
2,082 |
2,034 |
2,069 |
62,900 |
4,000 |
|
|
| 受渡日 |
2025/03/06 |
2,064 |
2,110 |
2,064 |
2,081 |
296,700 |
10,100 |
|
|
|
2025/03/05 |
2,037 |
2,060 |
2,028 |
2,048 |
129,500 |
▲21,800 |
0.15 |
4.20 |
|
2025/03/04 |
2,045 |
2,050 |
2,031 |
2,042 |
40,100 |
▲10,100 |
0.05 |
4.20 |
|
2025/03/03 |
2,051 |
2,062 |
2,041 |
2,058 |
45,500 |
▲15,800 |
0.05 |
4.20 |
|
2025/02/28 |
2,049 |
2,073 |
2,035 |
2,049 |
120,800 |
▲8,000 |
0.00 |
4.20 |
| 分売発表 |
2025/02/27 |
2,108 |
2,120 |
2,103 |
2,118 |
17,600 |
1,600 |
|
|
|
2025/02/26 |
2,087 |
2,100 |
2,080 |
2,098 |
22,500 |
1,500 |
|
|
|
2025/02/25 |
2,080 |
2,108 |
2,070 |
2,098 |
18,800 |
1,200 |
|
|
|
2025/02/21 |
2,080 |
2,082 |
2,062 |
2,080 |
26,000 |
2,400 |
|
|
|
2025/02/20 |
2,101 |
2,102 |
2,070 |
2,080 |
41,400 |
1,400 |
|
|
※分売価格対始値暴騰率:+3.88% 77円高
