| 発表日 |
2025/02/20 (木) |
| 予定期間 |
02/28 (金) - 03/05 (水) |
| 実施日 |
2025/02/28 (金) |
| 分売数 |
581,000(上限:2,000) |
| 発行価格 |
1,190円
|
| 割引率 |
2.94%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
| イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2025/03/19 |
1,282 |
1,303 |
1,281 |
1,302 |
82,000 |
35,500 |
|
|
|
2025/03/18 |
1,284 |
1,301 |
1,281 |
1,283 |
81,100 |
35,300 |
|
|
|
2025/03/17 |
1,285 |
1,289 |
1,275 |
1,284 |
62,800 |
36,100 |
|
|
|
2025/03/14 |
1,266 |
1,284 |
1,264 |
1,281 |
61,500 |
36,000 |
|
|
|
2025/03/13 |
1,263 |
1,277 |
1,262 |
1,270 |
59,100 |
33,800 |
|
|
|
2025/03/12 |
1,253 |
1,263 |
1,246 |
1,262 |
126,500 |
38,600 |
|
|
|
2025/03/11 |
1,249 |
1,263 |
1,244 |
1,263 |
117,800 |
38,500 |
|
|
|
2025/03/10 |
1,267 |
1,273 |
1,253 |
1,253 |
71,400 |
39,700 |
|
|
|
2025/03/07 |
1,266 |
1,272 |
1,252 |
1,267 |
81,200 |
33,200 |
|
|
|
2025/03/06 |
1,253 |
1,281 |
1,253 |
1,275 |
54,300 |
28,300 |
|
|
| 予定終 |
2025/03/05 |
1,255 |
1,274 |
1,250 |
1,250 |
111,600 |
28,200 |
|
|
|
2025/03/04 |
1,259 |
1,268 |
1,246 |
1,258 |
97,800 |
28,300 |
|
|
|
2025/03/03 |
1,262 |
1,273 |
1,247 |
1,265 |
175,300 |
26,600 |
|
|
| 受渡日 |
2025/02/28 |
1,225 |
1,257 |
1,225 |
1,245 |
937,000 |
83,500 |
|
|
|
2025/02/27 |
1,235 |
1,249 |
1,218 |
1,226 |
272,600 |
▲24,500 |
0.05 |
2.60 |
|
2025/02/26 |
1,249 |
1,251 |
1,229 |
1,240 |
107,700 |
▲42,900 |
0.15 |
2.60 |
|
2025/02/25 |
1,250 |
1,265 |
1,248 |
1,260 |
146,400 |
5,300 |
|
|
|
2025/02/21 |
1,246 |
1,285 |
1,246 |
1,276 |
243,500 |
▲23,900 |
0.05 |
2.60 |
| 分売発表 |
2025/02/20 |
1,330 |
1,330 |
1,306 |
1,306 |
68,200 |
25,400 |
|
|
|
2025/02/19 |
1,360 |
1,363 |
1,331 |
1,331 |
66,000 |
24,900 |
|
|
|
2025/02/18 |
1,365 |
1,365 |
1,354 |
1,361 |
27,800 |
24,900 |
|
|
|
2025/02/17 |
1,355 |
1,369 |
1,349 |
1,354 |
67,700 |
25,600 |
|
|
|
2025/02/14 |
1,386 |
1,391 |
1,343 |
1,350 |
269,200 |
24,700 |
|
|
|
2025/02/13 |
1,488 |
1,493 |
1,476 |
1,492 |
23,500 |
19,800 |
|
|
※分売価格対始値暴騰率:+2.94% 35円高
