| 発表日 |
2025/02/14 (金) |
| 予定期間 |
02/21 (金) - 02/26 (水) |
| 実施日 |
2025/02/21 (金) |
| 分売数 |
140,000(上限:3,000) |
| 発行価格 |
1,272円
|
| 割引率 |
2.98%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
| イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2025/03/14 |
1,290 |
1,312 |
1,290 |
1,304 |
13,100 |
4,500 |
|
|
|
2025/03/13 |
1,298 |
1,298 |
1,289 |
1,296 |
2,500 |
4,500 |
|
|
|
2025/03/12 |
1,290 |
1,297 |
1,288 |
1,296 |
3,800 |
7,500 |
|
|
|
2025/03/11 |
1,285 |
1,292 |
1,283 |
1,291 |
3,300 |
7,100 |
|
|
|
2025/03/10 |
1,287 |
1,293 |
1,284 |
1,293 |
4,600 |
6,300 |
|
|
|
2025/03/07 |
1,276 |
1,290 |
1,276 |
1,286 |
6,700 |
3,200 |
|
|
|
2025/03/06 |
1,281 |
1,298 |
1,274 |
1,294 |
14,600 |
2,300 |
|
|
|
2025/03/05 |
1,273 |
1,280 |
1,272 |
1,280 |
2,700 |
2,100 |
|
|
|
2025/03/04 |
1,272 |
1,282 |
1,272 |
1,280 |
6,100 |
2,100 |
|
|
|
2025/03/03 |
1,276 |
1,278 |
1,272 |
1,277 |
4,100 |
2,100 |
|
|
|
2025/02/28 |
1,272 |
1,279 |
1,265 |
1,274 |
10,200 |
2,100 |
|
|
|
2025/02/27 |
1,283 |
1,283 |
1,270 |
1,273 |
12,900 |
2,400 |
|
|
| 予定終 |
2025/02/26 |
1,275 |
1,280 |
1,274 |
1,274 |
6,100 |
2,500 |
|
|
|
2025/02/25 |
1,280 |
1,284 |
1,270 |
1,274 |
29,500 |
2,300 |
|
|
| 受渡日 |
2025/02/21 |
1,290 |
1,295 |
1,280 |
1,280 |
126,500 |
4,500 |
|
|
|
2025/02/20 |
1,356 |
1,356 |
1,311 |
1,311 |
25,500 |
1,300 |
|
|
|
2025/02/19 |
1,342 |
1,356 |
1,321 |
1,356 |
15,200 |
900 |
|
|
|
2025/02/18 |
1,338 |
1,342 |
1,323 |
1,342 |
8,600 |
1,100 |
|
|
|
2025/02/17 |
1,336 |
1,350 |
1,334 |
1,346 |
9,400 |
1,100 |
|
|
| 分売発表 |
2025/02/14 |
1,352 |
1,370 |
1,350 |
1,362 |
1,600 |
1,000 |
|
|
|
2025/02/13 |
1,354 |
1,358 |
1,353 |
1,353 |
1,100 |
900 |
|
|
|
2025/02/12 |
1,368 |
1,368 |
1,343 |
1,346 |
4,100 |
2,000 |
|
|
|
2025/02/10 |
1,351 |
1,368 |
1,351 |
1,368 |
1,800 |
1,200 |
|
|
|
2025/02/07 |
1,354 |
1,370 |
1,354 |
1,370 |
600 |
1,200 |
|
|
※分売価格対始値暴騰率:+1.42% 18円高
