| 発表日 |
2025/02/12 (水) |
| 予定期間 |
02/19 (水) - 02/21 (金) |
| 実施日 |
2025/02/19 (水) |
| 分売数 |
50,000(上限:1,000) |
| 発行価格 |
2,457円
|
| 割引率 |
2.97%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
| イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2025/03/12 |
2,582 |
2,734 |
2,570 |
2,643 |
185,100 |
10,500 |
|
|
|
2025/03/11 |
2,471 |
2,588 |
2,460 |
2,562 |
103,300 |
9,700 |
|
|
|
2025/03/10 |
2,462 |
2,568 |
2,444 |
2,539 |
106,300 |
9,000 |
|
|
|
2025/03/07 |
2,448 |
2,546 |
2,438 |
2,486 |
113,100 |
8,600 |
|
|
|
2025/03/06 |
2,440 |
2,476 |
2,393 |
2,449 |
72,100 |
7,200 |
|
|
|
2025/03/05 |
2,460 |
2,501 |
2,423 |
2,444 |
83,200 |
7,500 |
|
|
|
2025/03/04 |
2,356 |
2,479 |
2,310 |
2,461 |
101,500 |
7,700 |
|
|
|
2025/03/03 |
2,327 |
2,422 |
2,293 |
2,364 |
84,200 |
8,700 |
|
|
|
2025/02/28 |
2,261 |
2,405 |
2,260 |
2,364 |
132,800 |
8,200 |
|
|
|
2025/02/27 |
2,316 |
2,324 |
2,278 |
2,300 |
54,000 |
8,300 |
|
|
|
2025/02/26 |
2,274 |
2,332 |
2,233 |
2,312 |
65,200 |
8,900 |
|
|
|
2025/02/25 |
2,205 |
2,311 |
2,203 |
2,274 |
88,300 |
10,100 |
|
|
| 予定終 |
2025/02/21 |
2,374 |
2,385 |
2,278 |
2,284 |
160,300 |
11,500 |
|
|
|
2025/02/20 |
2,468 |
2,472 |
2,381 |
2,405 |
154,500 |
10,300 |
|
|
| 受渡日 |
2025/02/19 |
2,553 |
2,555 |
2,485 |
2,515 |
153,900 |
10,100 |
|
|
|
2025/02/18 |
2,439 |
2,567 |
2,439 |
2,532 |
132,700 |
9,700 |
|
|
|
2025/02/17 |
2,478 |
2,502 |
2,402 |
2,430 |
103,200 |
7,800 |
|
|
|
2025/02/14 |
2,576 |
2,611 |
2,492 |
2,495 |
142,100 |
9,300 |
|
|
|
2025/02/13 |
2,490 |
2,595 |
2,322 |
2,570 |
438,100 |
9,900 |
|
|
| 分売発表 |
2025/02/12 |
2,555 |
2,622 |
2,555 |
2,608 |
177,200 |
12,400 |
|
|
|
2025/02/10 |
2,498 |
2,555 |
2,462 |
2,555 |
79,300 |
10,500 |
|
|
|
2025/02/07 |
2,588 |
2,615 |
2,528 |
2,533 |
84,700 |
10,900 |
|
|
|
2025/02/06 |
2,571 |
2,581 |
2,521 |
2,555 |
83,700 |
11,700 |
|
|
|
2025/02/05 |
2,548 |
2,573 |
2,525 |
2,546 |
57,300 |
11,000 |
|
|
※分売価格対始値暴騰率:+3.91% 96円高
