| 発表日 |
2025/02/07 (金) |
| 予定期間 |
02/19 (水) - 02/21 (金) |
| 実施日 |
2025/02/19 (水) |
| 分売数 |
300,000(上限:10,000) |
| 発行価格 |
1,217円
|
| 割引率 |
3.95%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
| イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2025/03/07 |
1,280 |
1,323 |
1,279 |
1,305 |
11,200 |
14,900 |
|
|
|
2025/03/06 |
1,304 |
1,312 |
1,295 |
1,295 |
11,500 |
14,900 |
|
|
|
2025/03/05 |
1,282 |
1,310 |
1,275 |
1,300 |
19,400 |
22,000 |
|
|
|
2025/03/04 |
1,279 |
1,291 |
1,265 |
1,283 |
12,700 |
21,800 |
|
|
|
2025/03/03 |
1,280 |
1,280 |
1,262 |
1,279 |
21,200 |
22,000 |
|
|
|
2025/02/28 |
1,281 |
1,291 |
1,258 |
1,272 |
17,000 |
21,900 |
|
|
|
2025/02/27 |
1,269 |
1,287 |
1,265 |
1,287 |
12,600 |
21,700 |
|
|
|
2025/02/26 |
1,276 |
1,291 |
1,259 |
1,280 |
20,800 |
21,600 |
|
|
|
2025/02/25 |
1,288 |
1,294 |
1,256 |
1,286 |
23,600 |
21,900 |
|
|
| 予定終 |
2025/02/21 |
1,270 |
1,297 |
1,270 |
1,294 |
21,900 |
21,800 |
|
|
|
2025/02/20 |
1,259 |
1,279 |
1,251 |
1,269 |
60,700 |
22,100 |
|
|
| 受渡日 |
2025/02/19 |
1,238 |
1,263 |
1,237 |
1,257 |
246,100 |
21,700 |
|
|
|
2025/02/18 |
1,289 |
1,289 |
1,261 |
1,267 |
67,400 |
20,000 |
|
|
|
2025/02/17 |
1,288 |
1,298 |
1,281 |
1,289 |
46,100 |
12,700 |
|
|
|
2025/02/14 |
1,300 |
1,300 |
1,282 |
1,282 |
35,300 |
19,600 |
|
|
|
2025/02/13 |
1,312 |
1,312 |
1,300 |
1,300 |
27,100 |
17,500 |
|
|
|
2025/02/12 |
1,333 |
1,333 |
1,311 |
1,324 |
14,300 |
15,300 |
|
|
|
2025/02/10 |
1,320 |
1,348 |
1,310 |
1,328 |
45,500 |
14,900 |
|
|
| 分売発表 |
2025/02/07 |
1,340 |
1,370 |
1,340 |
1,360 |
22,200 |
14,900 |
|
|
|
2025/02/06 |
1,305 |
1,329 |
1,305 |
1,324 |
19,800 |
14,800 |
|
|
|
2025/02/05 |
1,288 |
1,299 |
1,270 |
1,298 |
6,200 |
14,800 |
|
|
|
2025/02/04 |
1,272 |
1,272 |
1,248 |
1,270 |
2,200 |
14,700 |
|
|
|
2025/02/03 |
1,273 |
1,273 |
1,205 |
1,255 |
11,700 |
16,800 |
|
|
|
2025/01/31 |
1,259 |
1,300 |
1,259 |
1,260 |
6,300 |
17,800 |
|
|
※分売価格対始値暴騰率:+1.73% 21円高
