| 【2653】イオン九州 市場：東S 単位：100株
|
 2,825 +45 (+1.62%)
(06/30 15:30)
|
| 発表日 |
2025/01/21 (火) |
| 予定期間 |
01/29 (水) - 01/30 (木) |
| 実施日 |
2025/01/29 (水) |
| 分売数 |
867,200(上限:10,000) |
| 発行価格 |
2,585円
|
| 割引率 |
2.97%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
| イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2025/02/21 |
2,601 |
2,604 |
2,592 |
2,599 |
33,300 |
3,700 |
|
|
|
2025/02/20 |
2,606 |
2,606 |
2,596 |
2,600 |
49,100 |
2,800 |
|
|
|
2025/02/19 |
2,615 |
2,615 |
2,604 |
2,605 |
37,100 |
2,800 |
|
|
|
2025/02/18 |
2,620 |
2,621 |
2,613 |
2,616 |
30,600 |
3,000 |
|
|
|
2025/02/17 |
2,626 |
2,626 |
2,618 |
2,619 |
29,100 |
3,100 |
|
|
|
2025/02/14 |
2,628 |
2,628 |
2,615 |
2,620 |
32,900 |
3,100 |
|
|
|
2025/02/13 |
2,639 |
2,639 |
2,625 |
2,626 |
32,400 |
3,000 |
|
|
|
2025/02/12 |
2,640 |
2,640 |
2,630 |
2,635 |
28,500 |
3,200 |
|
|
|
2025/02/10 |
2,617 |
2,635 |
2,615 |
2,632 |
29,300 |
3,300 |
|
|
|
2025/02/07 |
2,618 |
2,619 |
2,605 |
2,612 |
21,700 |
3,000 |
|
|
|
2025/02/06 |
2,597 |
2,619 |
2,594 |
2,614 |
24,900 |
2,800 |
|
|
|
2025/02/05 |
2,618 |
2,621 |
2,595 |
2,595 |
67,900 |
2,600 |
|
|
|
2025/02/04 |
2,630 |
2,630 |
2,617 |
2,617 |
26,900 |
2,600 |
|
|
|
2025/02/03 |
2,638 |
2,638 |
2,615 |
2,615 |
66,900 |
3,200 |
|
|
|
2025/01/31 |
2,650 |
2,653 |
2,630 |
2,640 |
45,500 |
3,100 |
|
|
| 予定終 |
2025/01/30 |
2,600 |
2,647 |
2,600 |
2,646 |
119,500 |
2,900 |
|
|
| 受渡日 |
2025/01/29 |
2,583 |
2,606 |
2,580 |
2,599 |
539,400 |
2,900 |
|
|
|
2025/01/28 |
2,700 |
2,727 |
2,664 |
2,664 |
187,900 |
1,000 |
|
|
|
2025/01/27 |
2,811 |
2,811 |
2,730 |
2,746 |
129,000 |
700 |
|
|
|
2025/01/24 |
2,700 |
2,735 |
2,700 |
2,711 |
74,800 |
900 |
|
|
|
2025/01/23 |
2,745 |
2,745 |
2,704 |
2,711 |
71,800 |
1,000 |
|
|
|
2025/01/22 |
2,728 |
2,774 |
2,728 |
2,748 |
156,600 |
800 |
|
|
| 分売発表 |
2025/01/21 |
2,849 |
2,878 |
2,840 |
2,878 |
14,900 |
600 |
|
|
|
2025/01/20 |
2,830 |
2,850 |
2,825 |
2,843 |
11,300 |
700 |
|
|
|
2025/01/17 |
2,825 |
2,825 |
2,805 |
2,820 |
5,300 |
700 |
|
|
|
2025/01/16 |
2,822 |
2,842 |
2,820 |
2,825 |
10,000 |
700 |
|
|
|
2025/01/15 |
2,800 |
2,821 |
2,800 |
2,821 |
8,000 |
700 |
|
|
|
2025/01/14 |
2,820 |
2,829 |
2,781 |
2,794 |
26,700 |
1,200 |
|
|
※分売価格対始値暴騰率:-0.08% -2円安
