| 発表日 |
2024/11/29 (金) |
| 予定期間 |
12/10 (火) - 12/12 (木) |
| 実施日 |
2024/12/10 (火) |
| 分売数 |
100,000(上限:1,000) |
| 発行価格 |
992円
|
| 割引率 |
3.04%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
| イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2024/12/27 |
1,018 |
1,051 |
1,015 |
1,038 |
12,300 |
4,800 |
|
|
|
2024/12/26 |
1,018 |
1,018 |
1,012 |
1,014 |
7,800 |
4,900 |
|
|
|
2024/12/25 |
1,015 |
1,015 |
1,004 |
1,012 |
6,200 |
4,900 |
|
|
|
2024/12/24 |
1,011 |
1,016 |
1,010 |
1,016 |
6,600 |
4,800 |
|
|
|
2024/12/23 |
1,013 |
1,022 |
1,004 |
1,013 |
15,600 |
4,400 |
|
|
|
2024/12/20 |
1,012 |
1,016 |
1,000 |
1,004 |
11,000 |
4,400 |
|
|
|
2024/12/19 |
994 |
1,010 |
990 |
1,007 |
11,000 |
4,900 |
|
|
|
2024/12/18 |
992 |
1,001 |
992 |
1,000 |
8,600 |
5,200 |
|
|
|
2024/12/17 |
977 |
1,000 |
977 |
1,000 |
24,000 |
5,300 |
|
|
|
2024/12/16 |
1,005 |
1,010 |
965 |
980 |
80,500 |
5,100 |
|
|
|
2024/12/13 |
1,008 |
1,015 |
1,006 |
1,008 |
17,100 |
5,400 |
|
|
| 予定終 |
2024/12/12 |
1,020 |
1,022 |
1,008 |
1,008 |
19,300 |
4,000 |
|
|
|
2024/12/11 |
1,012 |
1,024 |
1,008 |
1,015 |
22,800 |
4,000 |
|
|
| 受渡日 |
2024/12/10 |
1,022 |
1,025 |
1,004 |
1,004 |
136,900 |
3,900 |
|
|
|
2024/12/09 |
1,017 |
1,025 |
1,005 |
1,023 |
52,700 |
3,100 |
|
|
|
2024/12/06 |
1,012 |
1,028 |
1,012 |
1,020 |
22,300 |
2,900 |
|
|
|
2024/12/05 |
1,048 |
1,051 |
1,030 |
1,030 |
14,700 |
3,000 |
|
|
|
2024/12/04 |
1,060 |
1,060 |
1,046 |
1,050 |
10,900 |
2,900 |
|
|
|
2024/12/03 |
1,072 |
1,098 |
1,050 |
1,057 |
20,100 |
2,900 |
|
|
|
2024/12/02 |
1,125 |
1,125 |
1,053 |
1,098 |
33,300 |
2,800 |
|
|
| 分売発表 |
2024/11/29 |
1,120 |
1,195 |
1,119 |
1,134 |
34,200 |
2,800 |
|
|
|
2024/11/28 |
1,040 |
1,090 |
1,040 |
1,090 |
13,000 |
2,900 |
|
|
|
2024/11/27 |
1,060 |
1,061 |
1,035 |
1,040 |
8,900 |
2,900 |
|
|
|
2024/11/26 |
1,028 |
1,049 |
1,021 |
1,048 |
10,600 |
0 |
|
|
|
2024/11/25 |
1,017 |
1,020 |
1,004 |
1,012 |
11,900 |
0 |
|
|
|
2024/11/22 |
1,032 |
1,039 |
1,003 |
1,015 |
12,600 |
4,000 |
|
|
※分売価格対始値暴騰率:+3.02% 30円高
